Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 61.33 61.45 61.30 61.45 1,100 +0.44(+0.72%)
Sep 28, 2017 60.84 61.01 60.68 61.01 2,930 -0.03(-0.05%)
Sep 27, 2017 60.92 61.04 60.86 61.04 4,492 -0.27(-0.45%)
Sep 26, 2017 61.32 61.32 61.12 61.31 1,307 +0.17(+0.28%)
Sep 25, 2017 61.56 61.56 61.14 61.14 22,419 -0.74(-1.19%)
Sep 22, 2017 61.88 61.90 61.83 61.88 13,657 -0.20(-0.32%)
Sep 21, 2017 62.08 62.08 62.08 62.08 379 -0.05(-0.09%)
Sep 20, 2017 62.36 62.39 62.10 62.13 4,962 -0.25(-0.40%)
Sep 19, 2017 62.39 62.54 62.33 62.39 12,066 -0.16(-0.25%)
Sep 18, 2017 62.48 62.55 62.43 62.55 5,615 +0.52(+0.84%)
Sep 14, 2017 62.03 15 -0.04(-0.07%)
Sep 13, 2017 62.07 62.07 61.99 62.07 2,456 -0.38(-0.61%)
Sep 12, 2017 62.45 62.56 62.45 62.45 4,569 -0.11(-0.17%)
Sep 11, 2017 62.40 62.61 62.40 62.56 9,830 +0.58(+0.94%)
Sep 08, 2017 62.33 62.33 61.97 61.97 2,254 +0.18(+0.29%)
Sep 06, 2017 61.80 186 +0.37(+0.60%)
Sep 05, 2017 61.80 61.80 61.34 61.42 3,955 -0.76(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.