Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 14.19 14.19 13.98 14.05 37,580 -0.06(-0.44%)
Nov 29, 2017 14.26 14.32 14.04 14.11 16,892 -0.14(-0.97%)
Nov 28, 2017 14.26 14.29 14.22 14.25 98,642 -0.03(-0.21%)
Nov 27, 2017 14.30 14.33 14.20 14.28 40,920 -0.02(-0.14%)
Nov 24, 2017 14.26 14.31 14.24 14.30 10,299 +0.10(+0.68%)
Nov 22, 2017 14.18 14.21 14.14 14.20 32,934 +0.06(+0.45%)
Nov 21, 2017 14.06 14.15 14.06 14.14 184,202 +0.08(+0.57%)
Nov 20, 2017 14.01 14.07 13.93 14.06 25,905 -0.09(-0.62%)
Nov 17, 2017 13.95 14.15 13.95 14.15 45,100 +0.29(+2.08%)
Nov 16, 2017 13.91 13.97 13.86 13.86 31,306 -0.10(-0.72%)
Nov 15, 2017 13.97 14.00 13.67 13.96 21,369 -0.02(-0.14%)
Nov 14, 2017 14.20 14.20 13.90 13.98 58,465 -0.26(-1.83%)
Nov 13, 2017 14.33 14.35 14.19 14.24 68,419 -0.10(-0.73%)
Nov 10, 2017 14.36 14.41 14.26 14.34 213,928 -0.01(-0.04%)
Nov 09, 2017 14.31 14.42 14.31 14.35 40,868 +0.06(+0.42%)
Nov 08, 2017 14.28 14.47 14.22 14.29 81,278 -0.05(-0.35%)
Nov 07, 2017 14.35 14.35 14.28 14.34 163,120 -0.05(-0.35%)
Nov 06, 2017 14.06 14.42 14.04 14.39 160,056 +0.40(+2.86%)
Nov 03, 2017 13.86 13.99 13.75 13.99 43,065 +0.19(+1.38%)
Nov 02, 2017 13.68 13.80 13.64 13.80 292,058 +0.11(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.