Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	31.15	31.23	30.95	31.23	201,897	+0.23(+0.73%)
Aug 30, 2017	30.73	31.11	30.73	31.01	221,890	+0.28(+0.90%)
Aug 29, 2017	30.99	31.09	30.66	30.73	233,010	-0.40(-1.30%)
Aug 28, 2017	31.20	31.32	30.89	31.13	865,812	-0.06(-0.19%)
Aug 25, 2017	31.01	31.22	30.80	31.19	175,052	+0.19(+0.61%)
Aug 24, 2017	30.89	31.12	30.69	31.01	168,503	+0.26(+0.84%)
Aug 23, 2017	30.50	30.86	30.45	30.75	180,477	+0.13(+0.42%)
Aug 22, 2017	30.83	30.92	30.56	30.62	159,185	-0.15(-0.48%)
Aug 21, 2017	30.49	30.79	30.27	30.76	191,868	+0.19(+0.62%)
Aug 18, 2017	29.78	30.60	29.64	30.57	237,147	+0.54(+1.81%)
Aug 17, 2017	30.44	30.71	30.02	30.03	190,093	-0.49(-1.61%)
Aug 16, 2017	30.63	30.70	30.40	30.52	138,309	+0.03(+0.08%)
Aug 15, 2017	31.40	31.53	30.48	30.50	161,854	-0.78(-2.48%)
Aug 14, 2017	30.24	31.32	30.24	31.27	339,895	+1.03(+3.42%)
Aug 11, 2017	30.16	30.49	29.97	30.24	261,720	+0.19(+0.63%)
Aug 10, 2017	30.19	30.34	29.98	30.05	183,567	-0.41(-1.36%)
Aug 09, 2017	30.68	30.80	30.31	30.46	177,453	-0.37(-1.20%)
Aug 08, 2017	30.91	31.27	30.81	30.83	114,440	-0.22(-0.72%)
Aug 07, 2017	31.45	31.45	30.82	31.06	116,963	-0.29(-0.93%)
Aug 04, 2017	31.50	31.50	31.18	31.35	99,952	+0.10(+0.33%)
Aug 03, 2017	31.61	31.66	31.12	31.25	184,293	-0.31(-0.98%)
Aug 02, 2017	32.04	32.26	31.47	31.56	135,074	-0.50(-1.56%)
Aug 01, 2017	32.21	32.37	31.84	32.06	168,165	+0.03(+0.08%)
Jul 31, 2017	31.96	32.20	31.89	32.03	198,249	+0.03(+0.11%)
Jul 28, 2017	32.48	32.77	32.00	32.00	202,446	-0.47(-1.43%)
Jul 27, 2017	33.28	33.40	32.31	32.46	873,651	-0.79(-2.38%)
Jul 26, 2017	33.52	34.18	32.96	33.25	504,239	+0.57(+1.74%)
Jul 25, 2017	31.77	32.81	31.69	32.69	228,737	+1.03(+3.27%)
Jul 24, 2017	31.76	32.15	31.50	31.65	182,886	-0.03(-0.11%)
Jul 21, 2017	31.99	31.99	31.63	31.69	155,161	-0.15(-0.46%)
Jul 20, 2017	31.90	32.06	31.66	31.83	164,207	-0.03(-0.08%)
Jul 19, 2017	31.77	32.05	31.77	31.86	242,693	+0.14(+0.43%)
Jul 18, 2017	31.60	31.72	31.52	31.72	164,464	+0.04(+0.14%)
Jul 17, 2017	31.37	31.88	31.13	31.68	177,352	+0.15(+0.49%)
Jul 14, 2017	31.71	31.89	31.39	31.52	192,939	-0.34(-1.08%)
Jul 13, 2017	31.75	32.09	31.57	31.87	189,494	+0.19(+0.60%)
Jul 12, 2017	31.81	31.91	31.58	31.68	285,736	+0.02(+0.05%)
Jul 11, 2017	31.53	31.74	31.21	31.66	222,979	+0.15(+0.46%)
Jul 10, 2017	31.07	31.58	30.93	31.51	270,482	+0.55(+1.78%)
Jul 07, 2017	30.90	31.08	30.64	30.96	239,367	+0.32(+1.04%)
Jul 06, 2017	30.53	30.71	30.16	30.64	256,272	+0.06(+0.20%)
Jul 05, 2017	30.35	30.86	30.19	30.58	308,958	+0.23(+0.77%)
Jul 03, 2017	30.20	30.52	30.10	30.35	97,029	+0.28(+0.95%)
Jun 30, 2017	30.14	30.16	29.76	30.07	255,830	+0.05(+0.17%)
Jun 29, 2017	30.18	30.20	29.74	30.01	117,989	+0.09(+0.32%)
Jun 28, 2017	29.96	30.46	29.82	29.92	89,588	+0.22(+0.73%)
Jun 27, 2017	29.71	29.94	29.60	29.70	163,225	+0.09(+0.29%)
Jun 26, 2017	29.85	29.89	29.43	29.62	126,316	-0.01(-0.03%)
Jun 23, 2017	30.08	30.12	29.51	29.63	192,671	-0.46(-1.52%)
Jun 22, 2017	29.89	30.21	29.84	30.08	140,447	+0.19(+0.63%)
Jun 21, 2017	29.96	30.19	29.85	29.89	120,386	-0.10(-0.34%)
Jun 20, 2017	30.15	30.19	29.73	30.00	114,720	-0.07(-0.23%)
Jun 19, 2017	29.89	30.60	29.87	30.07	281,234	+0.53(+1.78%)
Jun 16, 2017	29.39	29.86	29.27	29.54	301,562	-0.03(-0.12%)
Jun 15, 2017	29.64	29.94	29.50	29.58	137,434	-0.38(-1.27%)
Jun 14, 2017	29.70	29.99	29.50	29.95	117,507	+0.21(+0.70%)
Jun 13, 2017	29.88	30.08	29.57	29.75	155,285	-0.05(-0.17%)
Jun 12, 2017	29.11	29.83	29.11	29.80	298,535	+0.66(+2.28%)
Jun 09, 2017	28.95	29.22	28.85	29.14	263,649	+0.28(+0.96%)
Jun 08, 2017	28.87	29.12	28.81	28.86	158,365	+0.02(+0.06%)
Jun 07, 2017	28.82	29.11	28.77	28.84	129,144	+0.03(+0.09%)
Jun 06, 2017	28.78	29.05	28.64	28.82	179,742	-0.23(-0.80%)
Jun 05, 2017	29.60	29.60	29.06	29.05	234,345	-0.50(-1.69%)
Jun 02, 2017	29.65	30.03	29.29	29.55	136,006	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.