Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.90	26.95	26.77	26.87	2,729,643	+0.03(+0.12%)
Nov 29, 2017	26.89	26.91	26.67	26.84	2,623,068	-0.06(-0.24%)
Nov 28, 2017	26.99	27.01	26.76	26.90	2,142,536	-0.06(-0.24%)
Nov 27, 2017		27.09	26.96	26.96	812,244	-0.08(-0.30%)
Nov 24, 2017	26.98	27.08	26.98	27.04	507,104	+0.10(+0.36%)
Nov 22, 2017	27.02	27.04	26.90	26.95	1,096,933	-0.09(-0.33%)
Nov 21, 2017	26.97	27.06	26.92	27.04	1,530,006	+0.14(+0.54%)
Nov 20, 2017	26.98	27.01	26.86	26.89	1,950,892	-0.06(-0.24%)
Nov 17, 2017	27.00	27.15	26.95	26.96	2,189,462	-0.16(-0.59%)
Nov 16, 2017	27.00	27.19	27.00	27.12	2,604,672	+0.10(+0.39%)
Nov 15, 2017	27.20	27.22	26.99	27.01	2,192,715	-0.20(-0.74%)
Nov 14, 2017	27.22	27.27	27.12	27.21	2,567,209	-0.02(-0.09%)
Nov 13, 2017	27.23	27.33	27.16	27.24	1,880,353	+0.08(+0.30%)
Nov 10, 2017	27.06	27.24	27.00	27.16	2,192,278	+0.00(+0.00%)
Nov 09, 2017	27.07	27.28	26.77	27.16	2,070,894	+0.00(+0.00%)
Nov 08, 2017	26.96	27.21	26.88	27.16	2,727,564	+0.20(+0.74%)
Nov 07, 2017	26.75	27.00	26.75	26.96	2,797,180	+0.25(+0.93%)
Nov 06, 2017	26.46	26.81	26.43	26.71	2,868,188	+0.40(+1.53%)
Nov 03, 2017	26.16	26.34	26.10	26.30	2,519,118	+0.00(+0.00%)
Nov 02, 2017	26.14	26.46	26.11	26.30	3,700,330	+0.22(+0.86%)
Nov 01, 2017	26.14	26.18	26.04	26.08	2,561,882	-0.02(-0.09%)
Oct 31, 2017	26.00	26.10	25.84	26.10	2,604,133	+0.09(+0.34%)
Oct 30, 2017		26.16	25.84	26.02	2,164,817	+0.16(+0.62%)
Oct 27, 2017	25.77	25.95	25.59	25.86	2,542,950	+0.04(+0.16%)
Oct 26, 2017	26.06	26.06	25.73	25.81	2,049,824	-0.14(-0.56%)
Oct 25, 2017	25.95	26.03	25.81	25.96	2,380,800	-0.06(-0.25%)
Oct 24, 2017	26.15	26.22	25.94	26.02	2,416,263	-0.17(-0.64%)
Oct 23, 2017	26.34	26.34	26.16	26.19	1,364,181	-0.10(-0.37%)
Oct 20, 2017	26.34	26.37	26.20	26.29	1,560,256	-0.04(-0.15%)
Oct 19, 2017	26.34	26.39	26.23	26.33	1,833,740	-0.02(-0.06%)
Oct 18, 2017	26.37	26.43	26.30	26.34	1,611,205	-0.05(-0.18%)
Oct 17, 2017	26.35	26.42	26.30	26.39	2,200,754	+0.00(+0.00%)
Oct 16, 2017	26.50	26.57	26.37	26.39	1,772,774	-0.13(-0.48%)
Oct 13, 2017	26.56	26.60	26.43	26.52	2,313,115	+0.07(+0.27%)
Oct 12, 2017	26.29	26.47	26.25	26.45	2,659,694	+0.18(+0.70%)
Oct 11, 2017	26.15	26.30	26.12	26.26	1,464,676	+0.14(+0.55%)
Oct 10, 2017	26.14	26.29	26.07	26.12	1,229,191	+0.04(+0.15%)
Oct 09, 2017	26.06	26.14	25.98	26.08	1,429,311	+0.06(+0.22%)
Oct 06, 2017	25.98	26.05	25.77	26.02	1,586,886	-0.07(-0.28%)
Oct 05, 2017	26.05	26.19	26.05	26.10	2,199,712	+0.08(+0.31%)
Oct 04, 2017	25.80	26.03	25.74	26.02	2,170,246	+0.22(+0.87%)
Oct 03, 2017	25.80	25.86	25.74	25.79	3,154,539	-0.01(-0.03%)
Oct 02, 2017	25.93	25.98	25.79	25.80	2,259,482	-0.10(-0.37%)
Sep 29, 2017	25.84	25.92	25.76	25.90	3,098,258	+0.02(+0.06%)
Sep 28, 2017	25.67	25.90	25.65	25.88	1,642,026	+0.18(+0.72%)
Sep 27, 2017			25.61	25.69	2,007,424	-0.22(-0.84%)
Sep 26, 2017	25.92	25.98	25.86	25.91	1,693,802	+0.02(+0.09%)
Sep 25, 2017	25.80	25.96	25.78	25.89	1,469,906	+0.10(+0.37%)
Sep 22, 2017	25.99	26.07	25.76	25.79	1,920,162	-0.22(-0.86%)
Sep 21, 2017	26.04	26.18	26.01	26.02	3,172,433	-0.04(-0.15%)
Sep 20, 2017	26.17	26.22	25.94	26.06	1,598,324	-0.07(-0.28%)
Sep 19, 2017	26.39	26.42	26.06	26.13	2,478,784	-0.27(-1.00%)
Sep 18, 2017	26.51	26.59	26.33	26.39	1,260,336	-0.15(-0.57%)
Sep 15, 2017	26.40	26.55	26.34	26.55	3,997,199	+0.09(+0.35%)
Sep 14, 2017	26.23	26.46	26.13	26.45	1,871,490	+0.18(+0.70%)
Sep 13, 2017	26.37	26.37	26.17	26.27	1,613,415	-0.11(-0.42%)
Sep 12, 2017	26.64	26.67	26.27	26.38	1,674,747	-0.29(-1.08%)
Sep 11, 2017	26.50	26.68	26.50	26.67	1,589,293	+0.19(+0.72%)
Sep 08, 2017	26.44	26.57	26.38	26.48	1,381,987	+0.01(+0.03%)
Sep 07, 2017	26.31	26.52	26.27	26.47	2,072,393	+0.20(+0.76%)
Sep 06, 2017	26.31	26.40	26.23	26.27	3,171,533	+0.04(+0.15%)
Sep 05, 2017	26.27	26.34	26.07	26.23	2,942,010	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.