Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.45	41.03	39.25	40.92	1,284,824	+2.08(+5.36%)
Nov 29, 2017	39.42	39.44	38.47	38.84	695,069	-0.51(-1.30%)
Nov 28, 2017	39.69	39.69	39.20	39.35	459,711	-0.19(-0.48%)
Nov 27, 2017	39.91	40.34	39.35	39.54	576,977	-0.46(-1.15%)
Nov 24, 2017	40.25	40.49	40.00	40.00	217,722	-0.25(-0.62%)
Nov 22, 2017	40.14	40.67	39.92	40.25	463,146	+0.10(+0.25%)
Nov 21, 2017	40.79	40.83	39.94	40.15	551,713	-0.50(-1.23%)
Nov 20, 2017	40.85	40.99	40.41	40.65	584,064	-0.20(-0.49%)
Nov 17, 2017	41.39	41.69	40.40	40.85	726,063	-0.61(-1.47%)
Nov 16, 2017	40.68	41.52	40.46	41.46	546,131	+0.85(+2.09%)
Nov 15, 2017	40.00	40.75	39.85	40.61	357,325	+0.51(+1.27%)
Nov 14, 2017	40.00	40.35	39.78	40.10	713,306	+0.05(+0.12%)
Nov 13, 2017	40.83	40.94	40.01	40.05	583,756	-0.90(-2.20%)
Nov 10, 2017	41.43	41.69	40.84	40.95	360,040	-1.07(-2.55%)
Nov 09, 2017	41.60	42.33	41.57	42.02	336,336	+0.38(+0.91%)
Nov 08, 2017	42.70	42.78	41.57	41.64	437,341	-1.05(-2.46%)
Nov 07, 2017	43.00	43.00	42.37	42.69	511,078	-0.30(-0.70%)
Nov 06, 2017	42.83	43.00	42.38	42.99	272,448	+0.35(+0.82%)
Nov 03, 2017	43.35	43.35	42.42	42.64	494,368	-0.65(-1.50%)
Nov 02, 2017	44.54	45.00	42.80	43.29	321,504	-0.38(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.