Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	61.57	61.89	61.44	61.78	86,926	+0.33(+0.53%)
Aug 30, 2017	60.78	61.50	60.78	61.45	20,692	+1.17(+1.94%)
Aug 29, 2017	59.47	60.41	59.46	60.28	18,572	+0.10(+0.16%)
Aug 28, 2017	60.25	60.26	59.87	60.18	14,741	+0.14(+0.24%)
Aug 25, 2017	60.43	60.55	59.94	60.04	52,134	-0.10(-0.16%)
Aug 24, 2017	60.06	60.30	59.89	60.14	27,068	+0.44(+0.73%)
Aug 23, 2017	58.62	59.83	58.62	59.70	80,097	+0.42(+0.70%)
Aug 22, 2017	58.86	59.39	58.86	59.29	30,449	+0.85(+1.46%)
Aug 21, 2017	59.20	59.20	58.17	58.43	35,308	-0.73(-1.23%)
Aug 18, 2017	59.38	59.50	58.84	59.16	61,520	+0.02(+0.03%)
Aug 17, 2017	60.69	60.84	59.13	59.14	46,401	-1.77(-2.90%)
Aug 16, 2017	61.13	61.24	60.67	60.91	35,931	-0.02(-0.03%)
Aug 15, 2017	60.90	61.00	60.35	60.93	21,097	+0.22(+0.37%)
Aug 14, 2017	60.07	60.75	60.07	60.71	245,327	+1.38(+2.33%)
Aug 11, 2017	58.85	59.56	58.31	59.32	35,972	+0.42(+0.71%)
Aug 10, 2017	60.29	60.29	58.91	58.91	68,186	-1.80(-2.96%)
Aug 09, 2017	60.61	60.83	60.06	60.71	138,189	-0.41(-0.66%)
Aug 08, 2017	61.55	62.00	61.00	61.11	27,354	-0.34(-0.55%)
Aug 07, 2017	60.62	61.49	60.62	61.45	150,099	+1.06(+1.76%)
Aug 04, 2017	60.66	60.94	60.24	60.39	70,627	-0.17(-0.29%)
Aug 03, 2017	61.39	61.43	60.43	60.56	368,215	-0.69(-1.12%)
Aug 02, 2017	63.27	63.27	61.07	61.25	74,813	-2.21(-3.49%)
Aug 01, 2017	63.09	63.48	62.67	63.46	34,919	+0.60(+0.95%)
Jul 31, 2017	63.55	63.63	62.77	62.86	245,973	-0.49(-0.78%)
Jul 28, 2017	63.49	63.66	63.06	63.36	44,114	-0.14(-0.21%)
Jul 27, 2017	64.78	64.84	62.79	63.49	139,159	-1.01(-1.56%)
Jul 26, 2017	64.33	64.59	64.26	64.50	64,117	+0.77(+1.21%)
Jul 25, 2017	63.68	63.89	63.10	63.72	48,286	+0.11(+0.17%)
Jul 24, 2017	63.80	63.84	63.43	63.62	16,863	-0.12(-0.18%)
Jul 21, 2017	63.83	63.83	63.39	63.73	21,360	-0.64(-0.99%)
Jul 20, 2017	63.98	64.44	63.60	64.37	29,629	+0.48(+0.76%)
Jul 19, 2017	63.38	63.89	63.30	63.89	45,186	+0.88(+1.40%)
Jul 18, 2017	62.50	63.04	62.32	63.01	53,907	+0.14(+0.22%)
Jul 17, 2017	63.41	63.41	62.72	62.87	58,529	-0.43(-0.67%)
Jul 14, 2017	62.86	63.34	62.25	63.30	124,641	+0.68(+1.08%)
Jul 13, 2017	63.06	63.42	62.41	62.62	56,599	-0.29(-0.46%)
Jul 12, 2017	62.16	63.06	62.16	62.91	142,406	+1.39(+2.26%)
Jul 11, 2017	60.97	61.55	60.86	61.52	24,165	+0.55(+0.90%)
Jul 10, 2017	60.78	61.11	60.43	60.97	39,057	+0.44(+0.72%)
Jul 07, 2017	59.60	60.67	59.54	60.53	67,755	+1.26(+2.12%)
Jul 06, 2017	58.96	59.91	58.91	59.28	85,173	-0.33(-0.55%)
Jul 05, 2017	59.15	59.76	58.92	59.60	145,566	+0.74(+1.26%)
Jul 03, 2017	60.05	60.21	58.83	58.86	38,602	-0.75(-1.26%)
Jun 30, 2017	60.31	60.53	59.47	59.61	93,824	-0.51(-0.85%)
Jun 29, 2017	61.17	61.17	59.09	60.13	59,659	-1.35(-2.20%)
Jun 28, 2017	60.84	61.54	60.29	61.48	52,575	+1.19(+1.97%)
Jun 27, 2017	61.63	61.63	60.24	60.29	144,747	-1.60(-2.58%)
Jun 26, 2017	62.91	63.09	61.58	61.89	53,372	-0.41(-0.65%)
Jun 23, 2017	61.68	62.60	61.36	62.29	56,212	+0.60(+0.97%)
Jun 22, 2017	61.55	62.02	61.05	61.69	52,379	+0.34(+0.55%)
Jun 21, 2017	60.92	61.44	60.75	61.35	217,966	+0.87(+1.44%)
Jun 20, 2017	61.45	61.64	60.46	60.48	66,660	-0.83(-1.36%)
Jun 19, 2017	60.69	61.33	60.16	61.32	31,892	+1.27(+2.11%)
Jun 16, 2017	60.23	60.72	59.78	60.05	25,767	-0.26(-0.44%)
Jun 15, 2017	59.86	60.45	59.77	60.31	149,317	-0.51(-0.84%)
Jun 14, 2017	61.93	61.93	60.21	60.82	483,340	-0.88(-1.42%)
Jun 13, 2017	61.94	62.50	61.12	61.70	119,566	+0.25(+0.41%)
Jun 12, 2017	61.15	61.81	59.83	61.45	272,395	-0.43(-0.70%)
Jun 09, 2017	65.13	65.20	60.74	61.89	172,147	-2.79(-4.31%)
Jun 08, 2017	63.67	64.68	63.24	64.67	117,259	+1.41(+2.23%)
Jun 07, 2017	63.33	63.66	62.94	63.27	71,633	+0.16(+0.26%)
Jun 06, 2017	62.37	63.54	62.34	63.10	54,245	+0.45(+0.72%)
Jun 05, 2017	62.69	63.17	62.46	62.65	69,779	-0.10(-0.15%)
Jun 02, 2017	62.76	62.88	62.20	62.74	177,526	+0.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.