Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.62	40.84	39.97	40.03	5,774,288	-0.24(-0.61%)
Nov 29, 2017	39.59	40.47	39.40	40.28	7,336,203	+1.19(+3.04%)
Nov 28, 2017	38.00	39.14	37.91	39.09	3,191,747	+1.22(+3.23%)
Nov 27, 2017	37.84	38.09	37.60	37.87	1,327,381	+0.00(+0.00%)
Nov 24, 2017	38.14	38.19	37.83	37.87	828,714	-0.19(-0.49%)
Nov 22, 2017	38.24	38.35	38.05	38.05	1,852,731	-0.13(-0.33%)
Nov 21, 2017	38.37	38.47	38.05	38.18	2,117,738	-0.03(-0.09%)
Nov 20, 2017	38.00	38.22	37.84	38.21	1,672,630	+0.33(+0.87%)
Nov 17, 2017	37.43	38.00	37.37	37.88	1,249,767	+0.22(+0.58%)
Nov 16, 2017	37.97	37.99	37.66	37.66	1,003,702	-0.01(-0.02%)
Nov 15, 2017	37.17	37.89	37.08	37.67	1,625,570	+0.09(+0.25%)
Nov 14, 2017	37.13	37.62	37.13	37.58	2,004,485	+0.25(+0.68%)
Nov 13, 2017	36.68	37.40	36.51	37.33	2,604,599	+0.47(+1.28%)
Nov 10, 2017	37.02	37.17	36.85	36.85	3,162,253	-0.09(-0.25%)
Nov 09, 2017	37.03	37.34	36.57	36.95	3,607,419	-0.34(-0.91%)
Nov 08, 2017	37.42	37.59	37.01	37.28	2,509,884	-0.25(-0.67%)
Nov 07, 2017	38.43	38.54	37.46	37.54	2,330,452	-0.89(-2.33%)
Nov 06, 2017	38.37	38.57	38.25	38.43	1,382,335	-0.10(-0.26%)
Nov 03, 2017	38.52	38.63	38.30	38.53	1,843,729	-0.12(-0.31%)
Nov 02, 2017	38.35	38.75	38.12	38.65	1,382,613	+0.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.