Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.67	36.74	36.18	36.30	3,656,923	-0.16(-0.43%)
Jun 29, 2017	36.86	36.97	36.08	36.46	7,324,556	+0.59(+1.65%)
Jun 28, 2017	35.50	36.04	35.50	35.87	4,208,118	+0.48(+1.37%)
Jun 27, 2017	35.43	35.77	35.30	35.38	4,037,341	+0.20(+0.57%)
Jun 26, 2017	35.08	35.49	34.87	35.18	2,462,509	+0.22(+0.62%)
Jun 23, 2017	35.37	35.37	34.87	34.97	3,230,223	-0.23(-0.66%)
Jun 22, 2017	35.31	35.44	34.98	35.20	1,806,030	-0.23(-0.66%)
Jun 21, 2017	36.01	36.01	35.38	35.44	2,005,835	-0.46(-1.28%)
Jun 20, 2017	36.31	36.32	35.87	35.89	1,557,241	-0.45(-1.24%)
Jun 19, 2017	36.44	36.68	36.25	36.34	1,691,349	+0.07(+0.18%)
Jun 16, 2017	36.37	36.37	36.07	36.28	2,808,552	-0.10(-0.27%)
Jun 15, 2017	36.35	36.78	36.21	36.38	2,107,295	-0.24(-0.66%)
Jun 14, 2017	36.31	36.62	35.81	36.62	2,787,514	-0.04(-0.11%)
Jun 13, 2017	36.67	36.89	36.50	36.66	2,338,422	+0.13(+0.36%)
Jun 12, 2017	36.59	36.99	36.26	36.52	3,861,830	+0.05(+0.14%)
Jun 09, 2017	35.74	36.65	35.74	36.47	7,470,686	+1.01(+2.86%)
Jun 08, 2017	34.53	35.90	34.47	35.46	3,502,631	+0.90(+2.60%)
Jun 07, 2017	34.38	34.70	34.25	34.56	2,200,349	+0.32(+0.95%)
Jun 06, 2017	34.08	34.41	33.91	34.24	2,552,611	-0.17(-0.48%)
Jun 05, 2017	34.49	34.78	34.41	34.41	1,936,108	-0.01(-0.02%)
Jun 02, 2017	34.36	34.78	34.21	34.41	1,703,520	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.