Lamb Weston Holdings Inc (NY: LW )

65.77 +0.08 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 49.38 49.88 49.21 49.77 2,722,922 +0.38(+0.78%)
Nov 29, 2017 49.42 49.77 49.00 49.39 1,198,142 -0.07(-0.15%)
Nov 28, 2017 49.51 49.85 49.18 49.46 2,829,980 +0.00(+0.00%)
Nov 27, 2017 49.83 49.87 49.42 49.46 1,089,573 -0.38(-0.75%)
Nov 24, 2017 49.80 50.03 49.60 49.84 142,973 +0.17(+0.35%)
Nov 22, 2017 49.20 49.68 48.95 49.66 591,305 +0.47(+0.95%)
Nov 21, 2017 49.19 49.62 49.10 49.20 793,673 +0.05(+0.09%)
Nov 20, 2017 48.71 49.35 48.71 49.15 674,974 +0.44(+0.90%)
Nov 17, 2017 48.71 49.43 48.67 48.71 931,765 -0.22(-0.45%)
Nov 16, 2017 48.50 49.46 48.50 48.93 1,637,868 +0.65(+1.35%)
Nov 15, 2017 48.79 48.79 48.25 48.28 1,168,968 -0.60(-1.22%)
Nov 14, 2017 48.25 49.44 48.04 48.88 884,364 +0.56(+1.16%)
Nov 13, 2017 47.49 48.38 47.42 48.32 849,286 +0.75(+1.58%)
Nov 10, 2017 47.02 47.82 46.32 47.57 800,790 +0.31(+0.66%)
Nov 09, 2017 47.79 48.02 47.21 47.26 453,725 -0.70(-1.47%)
Nov 08, 2017 47.36 47.98 47.30 47.96 507,976 +0.67(+1.41%)
Nov 07, 2017 47.78 47.92 47.10 47.29 476,324 -0.37(-0.77%)
Nov 06, 2017 47.97 48.03 47.35 47.66 488,441 -0.05(-0.12%)
Nov 03, 2017 47.36 48.00 47.11 47.71 721,574 +0.29(+0.62%)
Nov 02, 2017 46.78 47.48 46.60 47.42 1,088,714 +0.58(+1.25%)
Nov 01, 2017 46.54 47.40 46.54 46.84 713,228 +0.33(+0.71%)
Oct 31, 2017 46.09 47.03 45.97 46.51 524,994 +0.56(+1.21%)
Oct 30, 2017 46.24 46.49 45.84 45.95 521,382 -0.40(-0.87%)
Oct 27, 2017 46.16 46.40 45.68 46.35 410,927 +0.20(+0.43%)
Oct 26, 2017 46.20 46.45 46.13 46.15 327,909 -0.02(-0.04%)
Oct 25, 2017 46.56 46.66 45.93 46.17 653,880 -0.09(-0.20%)
Oct 24, 2017 46.21 46.70 46.02 46.26 449,546 -0.16(-0.35%)
Oct 23, 2017 46.16 46.59 46.08 46.43 778,596 +0.25(+0.53%)
Oct 20, 2017 45.98 46.32 45.82 46.18 549,576 +0.30(+0.66%)
Oct 19, 2017 46.03 46.23 45.72 45.88 534,854 -0.24(-0.51%)
Oct 18, 2017 45.95 46.12 45.81 46.12 837,016 +0.31(+0.68%)
Oct 17, 2017 46.11 46.15 45.52 45.81 1,149,848 -0.43(-0.93%)
Oct 16, 2017 45.61 46.35 45.61 46.24 729,752 +0.63(+1.38%)
Oct 13, 2017 45.51 45.64 45.25 45.61 586,432 +0.27(+0.60%)
Oct 12, 2017 45.02 45.36 44.69 45.33 553,587 +0.30(+0.67%)
Oct 11, 2017 44.74 45.38 44.65 45.03 810,550 +0.30(+0.67%)
Oct 10, 2017 44.78 44.91 44.56 44.73 857,678 +0.19(+0.43%)
Oct 09, 2017 44.82 44.89 44.43 44.54 597,781 -0.27(-0.61%)
Oct 06, 2017 44.32 44.81 44.32 44.81 833,396 +0.49(+1.11%)
Oct 05, 2017 44.55 44.82 44.27 44.32 993,146 +0.16(+0.37%)
Oct 04, 2017 44.39 44.56 42.23 44.16 2,227,007 +1.13(+2.63%)
Oct 03, 2017 43.36 43.43 42.83 43.02 1,398,765 -0.34(-0.78%)
Oct 02, 2017 42.69 43.94 42.58 43.36 1,452,328 +0.59(+1.39%)
Sep 29, 2017 42.38 43.01 42.38 42.77 997,964 +0.28(+0.67%)
Sep 28, 2017 41.94 42.53 41.84 42.49 751,957 +0.49(+1.17%)
Sep 27, 2017 41.80 42.18 41.62 41.99 752,622 +0.47(+1.12%)
Sep 26, 2017 41.28 41.79 41.20 41.53 655,749 +0.33(+0.80%)
Sep 25, 2017 41.37 41.59 41.06 41.20 940,227 -0.19(-0.46%)
Sep 22, 2017 41.94 42.09 41.35 41.39 417,625 -0.44(-1.05%)
Sep 21, 2017 42.61 42.64 41.80 41.83 312,009 -0.72(-1.69%)
Sep 20, 2017 42.29 42.61 42.12 42.55 894,285 +0.24(+0.56%)
Sep 19, 2017 42.22 42.35 41.95 42.31 730,660 +0.10(+0.24%)
Sep 18, 2017 42.23 42.37 41.84 42.21 639,417 -0.10(-0.24%)
Sep 15, 2017 42.10 42.42 42.07 42.31 2,151,758 +0.29(+0.69%)
Sep 14, 2017 42.40 42.46 41.97 42.02 697,674 -0.44(-1.03%)
Sep 13, 2017 41.99 42.64 41.99 42.46 930,011 +0.50(+1.20%)
Sep 12, 2017 41.66 41.97 41.51 41.96 782,815 +0.34(+0.81%)
Sep 11, 2017 41.66 42.08 41.48 41.62 621,789 +0.17(+0.42%)
Sep 08, 2017 41.24 41.87 40.97 41.45 692,345 +0.15(+0.35%)
Sep 07, 2017 41.40 41.57 41.08 41.30 790,646 -0.04(-0.09%)
Sep 06, 2017 41.72 41.78 41.06 41.34 800,917 -0.38(-0.92%)
Sep 05, 2017 42.00 42.17 41.56 41.72 1,175,373 -0.23(-0.54%)
Sep 01, 2017 41.70 42.09 41.55 41.95 598,193 +0.47(+1.12%)
Aug 31, 2017 41.15 41.69 41.05 41.48 714,851 +0.28(+0.69%)
Aug 30, 2017 41.15 41.26 40.75 41.20 802,289 +0.09(+0.22%)
Aug 29, 2017 40.84 41.19 40.80 41.11 1,069,934 +0.17(+0.42%)
Aug 28, 2017 41.22 41.22 40.79 40.94 1,076,616 -0.15(-0.36%)
Aug 25, 2017 41.10 41.26 40.87 41.08 1,077,932 +0.04(+0.09%)
Aug 24, 2017 41.60 41.60 40.88 41.05 1,128,695 -0.54(-1.29%)
Aug 23, 2017 41.57 41.72 41.07 41.58 777,437 -0.06(-0.15%)
Aug 22, 2017 41.50 41.93 41.40 41.65 941,369 +0.19(+0.46%)
Aug 21, 2017 41.17 41.57 41.06 41.46 764,473 +0.16(+0.40%)
Aug 18, 2017 41.24 41.33 40.92 41.29 828,875 -0.09(-0.22%)
Aug 17, 2017 41.31 41.87 41.15 41.38 800,101 +0.01(+0.02%)
Aug 16, 2017 41.15 41.57 40.97 41.37 573,653 +0.31(+0.76%)
Aug 15, 2017 40.95 41.12 40.77 41.06 482,334 +0.19(+0.47%)
Aug 14, 2017 40.93 41.10 40.77 40.87 757,322 +0.00(+0.00%)
Aug 11, 2017 40.43 40.87 40.21 40.87 496,579 +0.43(+1.06%)
Aug 10, 2017 39.61 40.48 39.48 40.44 680,190 +0.76(+1.91%)
Aug 09, 2017 39.63 39.96 39.22 39.69 757,420 -0.05(-0.12%)
Aug 08, 2017 39.90 39.91 39.41 39.73 865,836 -0.27(-0.68%)
Aug 07, 2017 39.79 40.23 39.59 40.01 609,056 +0.22(+0.55%)
Aug 04, 2017 39.59 39.79 39.13 39.79 484,280 +0.36(+0.93%)
Aug 03, 2017 39.90 39.90 39.33 39.42 758,158 -0.49(-1.23%)
Aug 02, 2017 40.01 40.25 39.45 39.91 1,099,253 -0.08(-0.21%)
Aug 01, 2017 40.15 40.20 39.88 40.00 1,204,573 +0.05(+0.14%)
Jul 31, 2017 39.64 40.10 39.64 39.94 1,317,599 +0.15(+0.37%)
Jul 28, 2017 39.68 40.13 39.60 39.80 1,047,171 -0.04(-0.09%)
Jul 27, 2017 40.23 40.45 39.71 39.83 2,054,679 -0.38(-0.95%)
Jul 26, 2017 41.33 41.79 40.13 40.22 1,387,526 -1.27(-3.06%)
Jul 25, 2017 41.49 3,496,032 +0.84(+2.08%)
Jul 24, 2017 40.70 41.11 40.38 40.64 1,059,203 -0.23(-0.56%)
Jul 21, 2017 40.23 41.05 40.21 40.87 2,189,985 +0.65(+1.63%)
Jul 20, 2017 40.31 40.16 40.22 517,575 -0.09(-0.23%)
Jul 19, 2017 40.14 40.48 40.01 40.31 652,472 +0.23(+0.57%)
Jul 18, 2017 39.98 40.27 39.83 40.08 626,331 +0.13(+0.32%)
Jul 17, 2017 39.66 40.13 39.42 39.95 564,330 +0.31(+0.78%)
Jul 14, 2017 39.78 40.04 39.60 39.64 394,396 -0.11(-0.27%)
Jul 13, 2017 39.99 40.13 39.49 39.75 767,880 -0.21(-0.52%)
Jul 12, 2017 39.96 40.44 39.73 39.96 1,026,117 +0.19(+0.48%)
Jul 11, 2017 38.88 39.79 38.67 39.77 1,243,791 +0.95(+2.46%)
Jul 10, 2017 39.24 39.29 38.67 38.82 1,139,485 -0.33(-0.84%)
Jul 07, 2017 39.06 39.42 38.84 39.14 569,000 +0.18(+0.47%)
Jul 06, 2017 39.17 39.27 38.82 38.96 800,032 -0.34(-0.86%)
Jul 05, 2017 39.66 40.03 39.29 39.30 903,568 -0.54(-1.35%)
Jul 03, 2017 39.98 40.11 39.34 39.83 680,597 -0.16(-0.41%)
Jun 30, 2017 40.23 40.42 39.93 40.00 718,542 -0.08(-0.20%)
Jun 29, 2017 41.14 41.15 40.00 40.08 839,060 -1.13(-2.73%)
Jun 28, 2017 40.74 41.54 40.55 41.21 731,105 +0.62(+1.52%)
Jun 27, 2017 41.12 41.21 40.43 40.59 651,630 -0.59(-1.43%)
Jun 26, 2017 41.43 41.54 40.92 41.18 531,758 -0.20(-0.48%)
Jun 23, 2017 41.36 41.53 41.15 41.38 2,681,455 -0.03(-0.07%)
Jun 22, 2017 41.62 41.79 41.24 41.41 342,678 -0.21(-0.50%)
Jun 21, 2017 41.70 41.94 41.39 41.61 894,426 +0.08(+0.20%)
Jun 20, 2017 41.65 41.71 41.31 41.53 492,969 +0.16(+0.40%)
Jun 19, 2017 40.83 41.46 40.83 41.37 997,768 +0.44(+1.06%)
Jun 16, 2017 41.03 41.12 39.86 40.93 1,825,733 -0.23(-0.55%)
Jun 15, 2017 41.29 41.45 40.92 41.16 528,874 -0.25(-0.59%)
Jun 14, 2017 41.60 41.90 41.29 41.41 836,766 -0.35(-0.85%)
Jun 13, 2017 41.41 42.00 41.30 41.76 652,871 +0.50(+1.21%)
Jun 12, 2017 41.92 42.03 41.05 41.26 673,362 -0.55(-1.30%)
Jun 09, 2017 42.30 42.47 41.64 41.81 950,377 -0.43(-1.01%)
Jun 08, 2017 42.60 42.60 42.21 42.23 411,766 -0.37(-0.87%)
Jun 07, 2017 42.47 42.88 42.07 42.60 760,912 +0.22(+0.51%)
Jun 06, 2017 42.37 42.42 41.72 42.39 625,495 -0.04(-0.09%)
Jun 05, 2017 42.82 43.10 42.15 42.42 719,789 -0.61(-1.41%)
Jun 02, 2017 43.20 43.59 42.69 43.03 698,174 +0.05(+0.13%)
Jun 01, 2017 42.21 43.05 42.08 42.98 815,344 +0.83(+1.96%)
May 31, 2017 42.06 42.52 42.06 42.15 968,579 +0.22(+0.52%)
May 30, 2017 41.32 42.07 41.24 41.93 833,425 +0.46(+1.12%)
May 26, 2017 41.37 41.61 41.15 41.47 478,071 +0.03(+0.07%)
May 25, 2017 41.40 41.71 41.23 41.44 618,188 +0.13(+0.31%)
May 24, 2017 40.58 41.33 40.33 41.31 1,301,485 +1.15(+2.87%)
May 23, 2017 40.42 40.62 40.11 40.16 717,109 -0.33(-0.81%)
May 22, 2017 40.42 40.64 40.23 40.49 585,540 +0.18(+0.45%)
May 19, 2017 40.34 40.72 40.01 40.31 815,044 +0.40(+1.00%)
May 18, 2017 40.01 40.16 39.71 39.91 2,742,472 -0.21(-0.52%)
May 17, 2017 40.39 40.61 39.99 40.12 1,374,534 -0.27(-0.67%)
May 16, 2017 39.26 40.42 39.14 40.39 1,988,370 +1.40(+3.59%)
May 15, 2017 38.27 39.02 38.27 38.99 662,683 +0.66(+1.73%)
May 12, 2017 38.21 38.48 38.21 38.33 575,969 +0.00(+0.00%)
May 11, 2017 38.45 38.60 38.07 38.33 1,108,632 -0.25(-0.64%)
May 10, 2017 37.85 38.57 37.83 38.57 1,119,999 +0.65(+1.72%)
May 09, 2017 37.80 38.05 37.52 37.92 787,287 +0.15(+0.41%)
May 08, 2017 37.62 37.80 37.35 37.76 814,318 +0.01(+0.02%)
May 05, 2017 37.40 37.81 37.40 37.75 655,310 +0.28(+0.75%)
May 04, 2017 37.40 37.60 37.01 37.47 1,056,205 +0.33(+0.88%)
May 03, 2017 37.39 37.64 37.08 37.15 881,449 -0.45(-1.18%)
May 02, 2017 37.85 38.16 37.16 37.59 1,144,812 -0.37(-0.98%)
May 01, 2017 38.02 38.12 37.55 37.96 1,585,797 +0.05(+0.12%)
Apr 28, 2017 38.68 38.73 37.74 37.92 1,305,934 -0.81(-2.09%)
Apr 27, 2017 38.27 38.92 38.26 38.73 1,091,566 +0.36(+0.95%)
Apr 26, 2017 38.45 38.49 38.11 38.36 992,300 -0.03(-0.08%)
Apr 25, 2017 38.74 38.82 38.23 38.39 929,059 -0.19(-0.49%)
Apr 24, 2017 38.46 38.62 38.16 38.58 614,448 +0.37(+0.97%)
Apr 21, 2017 38.49 38.49 38.01 38.21 1,144,708 -0.31(-0.80%)
Apr 20, 2017 38.26 38.65 37.99 38.52 459,652 +0.36(+0.95%)
Apr 19, 2017 38.24 38.33 37.99 38.16 582,076 -0.16(-0.42%)
Apr 18, 2017 38.22 38.37 37.97 38.32 899,076 +0.14(+0.36%)
Apr 17, 2017 37.88 38.21 37.75 38.18 562,717 +0.33(+0.86%)
Apr 13, 2017 38.14 38.28 37.86 37.86 588,136 -0.26(-0.69%)
Apr 12, 2017 38.79 38.84 38.05 38.12 793,657 -0.65(-1.68%)
Apr 11, 2017 38.68 38.78 38.06 38.77 1,294,531 +0.11(+0.28%)
Apr 10, 2017 38.83 38.89 38.14 38.66 1,367,724 -0.21(-0.54%)
Apr 07, 2017 38.09 39.12 37.75 38.87 2,895,604 -0.14(-0.35%)
Apr 06, 2017 38.99 39.24 36.72 39.01 3,269,775 +1.27(+3.35%)
Apr 05, 2017 38.09 38.43 37.71 37.74 902,806 -0.41(-1.07%)
Apr 04, 2017 38.05 38.18 37.56 38.15 1,435,148 +0.17(+0.45%)
Apr 03, 2017 37.99 38.20 37.75 37.98 1,011,588 -0.05(-0.14%)
Mar 31, 2017 38.04 38.11 37.80 38.03 1,110,165 -0.03(-0.07%)
Mar 30, 2017 38.61 38.61 38.03 38.06 708,918 -0.50(-1.29%)
Mar 29, 2017 38.77 38.84 38.45 38.56 778,631 -0.25(-0.65%)
Mar 28, 2017 38.75 39.06 38.57 38.81 997,505 -0.04(-0.09%)
Mar 27, 2017 38.46 38.90 38.18 38.84 898,847 +0.26(+0.68%)
Mar 24, 2017 38.88 39.09 38.58 38.58 1,480,104 -0.31(-0.79%)
Mar 23, 2017 38.34 39.13 38.18 38.89 1,255,889 +0.52(+1.34%)
Mar 22, 2017 38.90 39.31 38.37 38.37 1,539,170 -0.39(-1.00%)
Mar 21, 2017 38.51 38.99 38.46 38.76 1,814,571 +0.35(+0.92%)
Mar 20, 2017 38.26 38.55 38.06 38.41 1,872,543 +0.21(+0.54%)
Mar 17, 2017 37.92 38.33 37.68 38.20 1,779,435 +0.24(+0.62%)
Mar 16, 2017 38.23 38.43 37.75 37.97 1,178,120 -0.33(-0.87%)
Mar 15, 2017 38.37 39.31 38.23 38.30 2,554,584 +0.14(+0.36%)
Mar 14, 2017 37.52 38.20 37.36 38.17 1,097,775 +0.61(+1.64%)
Mar 13, 2017 37.42 37.62 37.35 37.55 1,530,501 +0.12(+0.31%)
Mar 10, 2017 37.09 37.61 36.95 37.43 1,707,740 +0.38(+1.02%)
Mar 09, 2017 36.88 37.16 36.66 37.05 1,696,420 +0.24(+0.64%)
Mar 08, 2017 36.76 37.14 36.55 36.82 2,130,636 -0.02(-0.05%)
Mar 07, 2017 36.40 37.12 36.40 36.84 1,862,437 +0.29(+0.79%)
Mar 06, 2017 36.50 36.72 36.22 36.55 1,973,454 +0.02(+0.05%)
Mar 03, 2017 36.24 36.59 35.74 36.53 1,387,019 +0.16(+0.45%)
Mar 02, 2017 35.90 36.52 35.77 36.37 905,653 +0.24(+0.68%)
Mar 01, 2017 35.35 36.20 35.33 36.12 812,222 +0.69(+1.94%)
Feb 28, 2017 35.66 35.98 35.44 35.44 723,180 -0.26(-0.73%)
Feb 27, 2017 35.90 35.90 35.34 35.70 667,430 -0.09(-0.25%)
Feb 24, 2017 35.72 35.86 35.55 35.79 414,707 +0.07(+0.20%)
Feb 23, 2017 36.12 36.12 35.51 35.72 623,992 -0.32(-0.88%)
Feb 22, 2017 35.63 36.17 35.63 36.03 885,603 +0.21(+0.58%)
Feb 21, 2017 35.77 36.29 35.54 35.82 1,432,655 +0.00(+0.00%)
Feb 17, 2017 35.82 35.82 35.82 0 -0.25(-0.70%)
Feb 16, 2017 35.78 36.31 35.77 36.08 1,144,483 +0.24(+0.68%)
Feb 15, 2017 35.72 35.94 35.44 35.83 1,534,746 -0.02(-0.05%)
Feb 14, 2017 35.56 35.93 35.49 35.85 1,214,753 +0.20(+0.56%)
Feb 13, 2017 35.48 35.91 35.11 35.65 1,247,798 +0.14(+0.41%)
Feb 10, 2017 35.26 35.78 34.90 35.51 960,969 +0.17(+0.49%)
Feb 09, 2017 35.41 35.73 34.98 35.34 1,259,550 -0.07(-0.20%)
Feb 08, 2017 35.52 35.89 34.88 35.41 1,742,106 -0.23(-0.63%)
Feb 07, 2017 35.49 35.99 35.25 35.63 1,506,574 +0.15(+0.43%)
Feb 06, 2017 35.38 35.58 35.01 35.48 1,214,059 +0.31(+0.87%)
Feb 03, 2017 34.80 35.69 34.78 35.17 1,653,616 +0.43(+1.25%)
Feb 02, 2017 34.09 35.09 34.01 34.74 2,760,817 +0.59(+1.72%)
Feb 01, 2017 33.98 34.33 33.60 34.15 2,446,552 +0.37(+1.10%)
Jan 31, 2017 33.17 33.95 33.17 33.78 1,797,495 +0.52(+1.58%)
Jan 30, 2017 32.73 33.39 32.73 33.26 1,009,616 +0.31(+0.93%)
Jan 27, 2017 32.91 33.04 32.38 32.95 1,203,704 +0.10(+0.30%)
Jan 26, 2017 32.90 33.34 32.78 32.85 1,122,836 -0.14(-0.42%)
Jan 25, 2017 33.69 34.00 32.78 32.99 1,315,419 -0.74(-2.19%)
Jan 24, 2017 32.98 33.89 32.92 33.72 1,333,566 +0.65(+1.96%)
Jan 23, 2017 33.27 33.66 32.80 33.08 2,262,522 -0.31(-0.92%)
Jan 20, 2017 33.24 33.79 33.08 33.38 1,486,321 +0.13(+0.41%)
Jan 19, 2017 33.09 33.28 32.68 33.25 989,818 +0.29(+0.87%)
Jan 18, 2017 33.06 33.18 32.75 32.96 1,349,763 -0.22(-0.68%)
Jan 17, 2017 33.41 33.48 33.06 33.18 2,120,115 -0.30(-0.89%)
Jan 13, 2017 33.48 33.48 33.48 0 +0.23(+0.70%)
Jan 12, 2017 33.01 33.29 32.49 33.25 1,373,109 +0.06(+0.19%)
Jan 11, 2017 33.01 33.46 32.40 33.18 2,428,256 +0.04(+0.14%)
Jan 10, 2017 34.89 35.05 32.56 33.14 4,127,091 -0.04(-0.14%)
Jan 09, 2017 33.11 33.36 32.47 33.18 1,482,668 +0.05(+0.16%)
Jan 06, 2017 32.76 33.25 32.44 33.13 1,520,724 +0.19(+0.57%)
Jan 05, 2017 33.27 33.92 32.82 32.94 1,222,358 -0.32(-0.97%)
Jan 04, 2017 33.89 34.55 32.77 33.27 1,903,886 -0.46(-1.36%)
Jan 03, 2017 33.92 34.72 33.61 33.72 2,231,037 -0.32(-0.95%)
Dec 30, 2016 34.05 34.05 34.05 0 +0.07(+0.21%)
Dec 29, 2016 33.62 34.15 33.41 33.98 732,038 +0.49(+1.45%)
Dec 28, 2016 33.51 33.88 33.29 33.49 593,865 -0.10(-0.29%)
Dec 27, 2016 32.97 33.72 32.93 33.59 914,037 +0.44(+1.33%)
Dec 23, 2016 33.15 33.15 33.15 0 +0.47(+1.43%)
Dec 22, 2016 31.48 32.94 31.30 32.68 1,599,083 +1.18(+3.74%)
Dec 21, 2016 31.16 31.68 31.00 31.50 782,527 +0.06(+0.20%)
Dec 20, 2016 30.78 31.58 30.77 31.44 1,050,505 +0.42(+1.36%)
Dec 19, 2016 31.76 32.24 30.83 31.02 2,204,695 -0.70(-2.21%)
Dec 16, 2016 30.89 31.91 30.84 31.72 4,206,443 +0.79(+2.56%)
Dec 15, 2016 31.54 31.72 30.72 30.93 1,728,696 -0.69(-2.19%)
Dec 14, 2016 32.94 33.28 31.46 31.62 4,320,175 -1.29(-3.91%)
Dec 13, 2016 33.26 33.36 32.09 32.91 2,017,061 -0.13(-0.41%)
Dec 12, 2016 32.73 33.48 32.66 33.04 1,398,831 +0.31(+0.96%)
Dec 09, 2016 32.22 32.84 32.02 32.73 2,215,598 +0.40(+1.25%)
Dec 08, 2016 31.40 32.38 31.13 32.32 2,893,606 +1.06(+3.40%)
Dec 07, 2016 30.65 31.47 30.59 31.26 4,234,749 +0.84(+2.75%)
Dec 06, 2016 30.09 30.46 29.87 30.42 1,804,111 +0.15(+0.51%)
Dec 05, 2016 29.57 30.37 29.46 30.27 2,228,561 +0.59(+2.00%)
Dec 02, 2016 28.93 29.87 28.80 29.68 1,348,563 +0.43(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.