Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	49.38	49.88	49.21	49.77	2,722,922	+0.38(+0.78%)
Nov 29, 2017	49.42	49.77	49.00	49.39	1,198,142	-0.07(-0.15%)
Nov 28, 2017	49.51	49.85	49.18	49.46	2,829,980	+0.00(+0.00%)
Nov 27, 2017	49.83	49.87	49.42	49.46	1,089,573	-0.38(-0.75%)
Nov 24, 2017	49.80	50.03	49.60	49.84	142,973	+0.17(+0.35%)
Nov 22, 2017	49.20	49.68	48.95	49.66	591,305	+0.47(+0.95%)
Nov 21, 2017	49.19	49.62	49.10	49.20	793,673	+0.05(+0.09%)
Nov 20, 2017	48.71	49.35	48.71	49.15	674,974	+0.44(+0.90%)
Nov 17, 2017	48.71	49.43	48.67	48.71	931,765	-0.22(-0.45%)
Nov 16, 2017	48.50	49.46	48.50	48.93	1,637,868	+0.65(+1.35%)
Nov 15, 2017	48.79	48.79	48.25	48.28	1,168,968	-0.60(-1.22%)
Nov 14, 2017	48.25	49.44	48.04	48.88	884,364	+0.56(+1.16%)
Nov 13, 2017	47.49	48.38	47.42	48.32	849,286	+0.75(+1.58%)
Nov 10, 2017	47.02	47.82	46.32	47.57	800,790	+0.31(+0.66%)
Nov 09, 2017	47.79	48.02	47.21	47.26	453,725	-0.70(-1.47%)
Nov 08, 2017	47.36	47.98	47.30	47.96	507,976	+0.67(+1.41%)
Nov 07, 2017	47.78	47.92	47.10	47.29	476,324	-0.37(-0.77%)
Nov 06, 2017	47.97	48.03	47.35	47.66	488,441	-0.05(-0.12%)
Nov 03, 2017	47.36	48.00	47.11	47.71	721,574	+0.29(+0.62%)
Nov 02, 2017	46.78	47.48	46.60	47.42	1,088,714	+0.58(+1.25%)
Nov 01, 2017	46.54	47.40	46.54	46.84	713,228	+0.33(+0.71%)
Oct 31, 2017	46.09	47.03	45.97	46.51	524,994	+0.56(+1.21%)
Oct 30, 2017	46.24	46.49	45.84	45.95	521,382	-0.40(-0.87%)
Oct 27, 2017	46.16	46.40	45.68	46.35	410,927	+0.20(+0.43%)
Oct 26, 2017	46.20	46.45	46.13	46.15	327,909	-0.02(-0.04%)
Oct 25, 2017	46.56	46.66	45.93	46.17	653,880	-0.09(-0.20%)
Oct 24, 2017	46.21	46.70	46.02	46.26	449,546	-0.16(-0.35%)
Oct 23, 2017	46.16	46.59	46.08	46.43	778,596	+0.25(+0.53%)
Oct 20, 2017	45.98	46.32	45.82	46.18	549,576	+0.30(+0.66%)
Oct 19, 2017	46.03	46.23	45.72	45.88	534,854	-0.24(-0.51%)
Oct 18, 2017	45.95	46.12	45.81	46.12	837,016	+0.31(+0.68%)
Oct 17, 2017	46.11	46.15	45.52	45.81	1,149,848	-0.43(-0.93%)
Oct 16, 2017	45.61	46.35	45.61	46.24	729,752	+0.63(+1.38%)
Oct 13, 2017	45.51	45.64	45.25	45.61	586,432	+0.27(+0.60%)
Oct 12, 2017	45.02	45.36	44.69	45.33	553,587	+0.30(+0.67%)
Oct 11, 2017	44.74	45.38	44.65	45.03	810,550	+0.30(+0.67%)
Oct 10, 2017	44.78	44.91	44.56	44.73	857,678	+0.19(+0.43%)
Oct 09, 2017	44.82	44.89	44.43	44.54	597,781	-0.27(-0.61%)
Oct 06, 2017	44.32	44.81	44.32	44.81	833,396	+0.49(+1.11%)
Oct 05, 2017	44.55	44.82	44.27	44.32	993,146	+0.16(+0.37%)
Oct 04, 2017	44.39	44.56	42.23	44.16	2,227,007	+1.13(+2.63%)
Oct 03, 2017	43.36	43.43	42.83	43.02	1,398,765	-0.34(-0.78%)
Oct 02, 2017	42.69	43.94	42.58	43.36	1,452,328	+0.59(+1.39%)
Sep 29, 2017	42.38	43.01	42.38	42.77	997,964	+0.28(+0.67%)
Sep 28, 2017	41.94	42.53	41.84	42.49	751,957	+0.49(+1.17%)
Sep 27, 2017	41.80	42.18	41.62	41.99	752,622	+0.47(+1.12%)
Sep 26, 2017	41.28	41.79	41.20	41.53	655,749	+0.33(+0.80%)
Sep 25, 2017	41.37	41.59	41.06	41.20	940,227	-0.19(-0.46%)
Sep 22, 2017	41.94	42.09	41.35	41.39	417,625	-0.44(-1.05%)
Sep 21, 2017	42.61	42.64	41.80	41.83	312,009	-0.72(-1.69%)
Sep 20, 2017	42.29	42.61	42.12	42.55	894,285	+0.24(+0.56%)
Sep 19, 2017	42.22	42.35	41.95	42.31	730,660	+0.10(+0.24%)
Sep 18, 2017	42.23	42.37	41.84	42.21	639,417	-0.10(-0.24%)
Sep 15, 2017	42.10	42.42	42.07	42.31	2,151,758	+0.29(+0.69%)
Sep 14, 2017	42.40	42.46	41.97	42.02	697,674	-0.44(-1.03%)
Sep 13, 2017	41.99	42.64	41.99	42.46	930,011	+0.50(+1.20%)
Sep 12, 2017	41.66	41.97	41.51	41.96	782,815	+0.34(+0.81%)
Sep 11, 2017	41.66	42.08	41.48	41.62	621,789	+0.17(+0.42%)
Sep 08, 2017	41.24	41.87	40.97	41.45	692,345	+0.15(+0.35%)
Sep 07, 2017	41.40	41.57	41.08	41.30	790,646	-0.04(-0.09%)
Sep 06, 2017	41.72	41.78	41.06	41.34	800,917	-0.38(-0.92%)
Sep 05, 2017	42.00	42.17	41.56	41.72	1,175,373	-0.23(-0.54%)
Sep 01, 2017	41.70	42.09	41.55	41.95	598,193	+0.47(+1.12%)
Aug 31, 2017	41.15	41.69	41.05	41.48	714,851	+0.28(+0.69%)
Aug 30, 2017	41.15	41.26	40.75	41.20	802,289	+0.09(+0.22%)
Aug 29, 2017	40.84	41.19	40.80	41.11	1,069,934	+0.17(+0.42%)
Aug 28, 2017	41.22	41.22	40.79	40.94	1,076,616	-0.15(-0.36%)
Aug 25, 2017	41.10	41.26	40.87	41.08	1,077,932	+0.04(+0.09%)
Aug 24, 2017	41.60	41.60	40.88	41.05	1,128,695	-0.54(-1.29%)
Aug 23, 2017	41.57	41.72	41.07	41.58	777,437	-0.06(-0.15%)
Aug 22, 2017	41.50	41.93	41.40	41.65	941,369	+0.19(+0.46%)
Aug 21, 2017	41.17	41.57	41.06	41.46	764,473	+0.16(+0.40%)
Aug 18, 2017	41.24	41.33	40.92	41.29	828,875	-0.09(-0.22%)
Aug 17, 2017	41.31	41.87	41.15	41.38	800,101	+0.01(+0.02%)
Aug 16, 2017	41.15	41.57	40.97	41.37	573,653	+0.31(+0.76%)
Aug 15, 2017	40.95	41.12	40.77	41.06	482,334	+0.19(+0.47%)
Aug 14, 2017	40.93	41.10	40.77	40.87	757,322	+0.00(+0.00%)
Aug 11, 2017	40.43	40.87	40.21	40.87	496,579	+0.43(+1.06%)
Aug 10, 2017	39.61	40.48	39.48	40.44	680,190	+0.76(+1.91%)
Aug 09, 2017	39.63	39.96	39.22	39.69	757,420	-0.05(-0.12%)
Aug 08, 2017	39.90	39.91	39.41	39.73	865,836	-0.27(-0.68%)
Aug 07, 2017	39.79	40.23	39.59	40.01	609,056	+0.22(+0.55%)
Aug 04, 2017	39.59	39.79	39.13	39.79	484,280	+0.36(+0.93%)
Aug 03, 2017	39.90	39.90	39.33	39.42	758,158	-0.49(-1.23%)
Aug 02, 2017	40.01	40.25	39.45	39.91	1,099,253	-0.08(-0.21%)
Aug 01, 2017	40.15	40.20	39.88	40.00	1,204,573	+0.05(+0.14%)
Jul 31, 2017	39.64	40.10	39.64	39.94	1,317,599	+0.15(+0.37%)
Jul 28, 2017	39.68	40.13	39.60	39.80	1,047,171	-0.04(-0.09%)
Jul 27, 2017	40.23	40.45	39.71	39.83	2,054,679	-0.38(-0.95%)
Jul 26, 2017	41.33	41.79	40.13	40.22	1,387,526	-1.27(-3.06%)
Jul 25, 2017				41.49	3,496,032	+0.84(+2.08%)
Jul 24, 2017	40.70	41.11	40.38	40.64	1,059,203	-0.23(-0.56%)
Jul 21, 2017	40.23	41.05	40.21	40.87	2,189,985	+0.65(+1.63%)
Jul 20, 2017		40.31	40.16	40.22	517,575	-0.09(-0.23%)
Jul 19, 2017	40.14	40.48	40.01	40.31	652,472	+0.23(+0.57%)
Jul 18, 2017	39.98	40.27	39.83	40.08	626,331	+0.13(+0.32%)
Jul 17, 2017	39.66	40.13	39.42	39.95	564,330	+0.31(+0.78%)
Jul 14, 2017	39.78	40.04	39.60	39.64	394,396	-0.11(-0.27%)
Jul 13, 2017	39.99	40.13	39.49	39.75	767,880	-0.21(-0.52%)
Jul 12, 2017	39.96	40.44	39.73	39.96	1,026,117	+0.19(+0.48%)
Jul 11, 2017	38.88	39.79	38.67	39.77	1,243,791	+0.95(+2.46%)
Jul 10, 2017	39.24	39.29	38.67	38.82	1,139,485	-0.33(-0.84%)
Jul 07, 2017	39.06	39.42	38.84	39.14	569,000	+0.18(+0.47%)
Jul 06, 2017	39.17	39.27	38.82	38.96	800,032	-0.34(-0.86%)
Jul 05, 2017	39.66	40.03	39.29	39.30	903,568	-0.54(-1.35%)
Jul 03, 2017	39.98	40.11	39.34	39.83	680,597	-0.16(-0.41%)
Jun 30, 2017	40.23	40.42	39.93	40.00	718,542	-0.08(-0.20%)
Jun 29, 2017	41.14	41.15	40.00	40.08	839,060	-1.13(-2.73%)
Jun 28, 2017	40.74	41.54	40.55	41.21	731,105	+0.62(+1.52%)
Jun 27, 2017	41.12	41.21	40.43	40.59	651,630	-0.59(-1.43%)
Jun 26, 2017	41.43	41.54	40.92	41.18	531,758	-0.20(-0.48%)
Jun 23, 2017	41.36	41.53	41.15	41.38	2,681,455	-0.03(-0.07%)
Jun 22, 2017	41.62	41.79	41.24	41.41	342,678	-0.21(-0.50%)
Jun 21, 2017	41.70	41.94	41.39	41.61	894,426	+0.08(+0.20%)
Jun 20, 2017	41.65	41.71	41.31	41.53	492,969	+0.16(+0.40%)
Jun 19, 2017	40.83	41.46	40.83	41.37	997,768	+0.44(+1.06%)
Jun 16, 2017	41.03	41.12	39.86	40.93	1,825,733	-0.23(-0.55%)
Jun 15, 2017	41.29	41.45	40.92	41.16	528,874	-0.25(-0.59%)
Jun 14, 2017	41.60	41.90	41.29	41.41	836,766	-0.35(-0.85%)
Jun 13, 2017	41.41	42.00	41.30	41.76	652,871	+0.50(+1.21%)
Jun 12, 2017	41.92	42.03	41.05	41.26	673,362	-0.55(-1.30%)
Jun 09, 2017	42.30	42.47	41.64	41.81	950,377	-0.43(-1.01%)
Jun 08, 2017	42.60	42.60	42.21	42.23	411,766	-0.37(-0.87%)
Jun 07, 2017	42.47	42.88	42.07	42.60	760,912	+0.22(+0.51%)
Jun 06, 2017	42.37	42.42	41.72	42.39	625,495	-0.04(-0.09%)
Jun 05, 2017	42.82	43.10	42.15	42.42	719,789	-0.61(-1.41%)
Jun 02, 2017	43.20	43.59	42.69	43.03	698,174	+0.05(+0.13%)
Jun 01, 2017	42.21	43.05	42.08	42.98	815,344	+0.83(+1.96%)
May 31, 2017	42.06	42.52	42.06	42.15	968,579	+0.22(+0.52%)
May 30, 2017	41.32	42.07	41.24	41.93	833,425	+0.46(+1.12%)
May 26, 2017	41.37	41.61	41.15	41.47	478,071	+0.03(+0.07%)
May 25, 2017	41.40	41.71	41.23	41.44	618,188	+0.13(+0.31%)
May 24, 2017	40.58	41.33	40.33	41.31	1,301,485	+1.15(+2.87%)
May 23, 2017	40.42	40.62	40.11	40.16	717,109	-0.33(-0.81%)
May 22, 2017	40.42	40.64	40.23	40.49	585,540	+0.18(+0.45%)
May 19, 2017	40.34	40.72	40.01	40.31	815,044	+0.40(+1.00%)
May 18, 2017	40.01	40.16	39.71	39.91	2,742,472	-0.21(-0.52%)
May 17, 2017	40.39	40.61	39.99	40.12	1,374,534	-0.27(-0.67%)
May 16, 2017	39.26	40.42	39.14	40.39	1,988,370	+1.40(+3.59%)
May 15, 2017	38.27	39.02	38.27	38.99	662,683	+0.66(+1.73%)
May 12, 2017	38.21	38.48	38.21	38.33	575,969	+0.00(+0.00%)
May 11, 2017	38.45	38.60	38.07	38.33	1,108,632	-0.25(-0.64%)
May 10, 2017	37.85	38.57	37.83	38.57	1,119,999	+0.65(+1.72%)
May 09, 2017	37.80	38.05	37.52	37.92	787,287	+0.15(+0.41%)
May 08, 2017	37.62	37.80	37.35	37.76	814,318	+0.01(+0.02%)
May 05, 2017	37.40	37.81	37.40	37.75	655,310	+0.28(+0.75%)
May 04, 2017	37.40	37.60	37.01	37.47	1,056,205	+0.33(+0.88%)
May 03, 2017	37.39	37.64	37.08	37.15	881,449	-0.45(-1.18%)
May 02, 2017	37.85	38.16	37.16	37.59	1,144,812	-0.37(-0.98%)
May 01, 2017	38.02	38.12	37.55	37.96	1,585,797	+0.05(+0.12%)
Apr 28, 2017	38.68	38.73	37.74	37.92	1,305,934	-0.81(-2.09%)
Apr 27, 2017	38.27	38.92	38.26	38.73	1,091,566	+0.36(+0.95%)
Apr 26, 2017	38.45	38.49	38.11	38.36	992,300	-0.03(-0.08%)
Apr 25, 2017	38.74	38.82	38.23	38.39	929,059	-0.19(-0.49%)
Apr 24, 2017	38.46	38.62	38.16	38.58	614,448	+0.37(+0.97%)
Apr 21, 2017	38.49	38.49	38.01	38.21	1,144,708	-0.31(-0.80%)
Apr 20, 2017	38.26	38.65	37.99	38.52	459,652	+0.36(+0.95%)
Apr 19, 2017	38.24	38.33	37.99	38.16	582,076	-0.16(-0.42%)
Apr 18, 2017	38.22	38.37	37.97	38.32	899,076	+0.14(+0.36%)
Apr 17, 2017	37.88	38.21	37.75	38.18	562,717	+0.33(+0.86%)
Apr 13, 2017	38.14	38.28	37.86	37.86	588,136	-0.26(-0.69%)
Apr 12, 2017	38.79	38.84	38.05	38.12	793,657	-0.65(-1.68%)
Apr 11, 2017	38.68	38.78	38.06	38.77	1,294,531	+0.11(+0.28%)
Apr 10, 2017	38.83	38.89	38.14	38.66	1,367,724	-0.21(-0.54%)
Apr 07, 2017	38.09	39.12	37.75	38.87	2,895,604	-0.14(-0.35%)
Apr 06, 2017	38.99	39.24	36.72	39.01	3,269,775	+1.27(+3.35%)
Apr 05, 2017	38.09	38.43	37.71	37.74	902,806	-0.41(-1.07%)
Apr 04, 2017	38.05	38.18	37.56	38.15	1,435,148	+0.17(+0.45%)
Apr 03, 2017	37.99	38.20	37.75	37.98	1,011,588	-0.05(-0.14%)
Mar 31, 2017	38.04	38.11	37.80	38.03	1,110,165	-0.03(-0.07%)
Mar 30, 2017	38.61	38.61	38.03	38.06	708,918	-0.50(-1.29%)
Mar 29, 2017	38.77	38.84	38.45	38.56	778,631	-0.25(-0.65%)
Mar 28, 2017	38.75	39.06	38.57	38.81	997,505	-0.04(-0.09%)
Mar 27, 2017	38.46	38.90	38.18	38.84	898,847	+0.26(+0.68%)
Mar 24, 2017	38.88	39.09	38.58	38.58	1,480,104	-0.31(-0.79%)
Mar 23, 2017	38.34	39.13	38.18	38.89	1,255,889	+0.52(+1.34%)
Mar 22, 2017	38.90	39.31	38.37	38.37	1,539,170	-0.39(-1.00%)
Mar 21, 2017	38.51	38.99	38.46	38.76	1,814,571	+0.35(+0.92%)
Mar 20, 2017	38.26	38.55	38.06	38.41	1,872,543	+0.21(+0.54%)
Mar 17, 2017	37.92	38.33	37.68	38.20	1,779,435	+0.24(+0.62%)
Mar 16, 2017	38.23	38.43	37.75	37.97	1,178,120	-0.33(-0.87%)
Mar 15, 2017	38.37	39.31	38.23	38.30	2,554,584	+0.14(+0.36%)
Mar 14, 2017	37.52	38.20	37.36	38.17	1,097,775	+0.61(+1.64%)
Mar 13, 2017	37.42	37.62	37.35	37.55	1,530,501	+0.12(+0.31%)
Mar 10, 2017	37.09	37.61	36.95	37.43	1,707,740	+0.38(+1.02%)
Mar 09, 2017	36.88	37.16	36.66	37.05	1,696,420	+0.24(+0.64%)
Mar 08, 2017	36.76	37.14	36.55	36.82	2,130,636	-0.02(-0.05%)
Mar 07, 2017	36.40	37.12	36.40	36.84	1,862,437	+0.29(+0.79%)
Mar 06, 2017	36.50	36.72	36.22	36.55	1,973,454	+0.02(+0.05%)
Mar 03, 2017	36.24	36.59	35.74	36.53	1,387,019	+0.16(+0.45%)
Mar 02, 2017	35.90	36.52	35.77	36.37	905,653	+0.24(+0.68%)
Mar 01, 2017	35.35	36.20	35.33	36.12	812,222	+0.69(+1.94%)
Feb 28, 2017	35.66	35.98	35.44	35.44	723,180	-0.26(-0.73%)
Feb 27, 2017	35.90	35.90	35.34	35.70	667,430	-0.09(-0.25%)
Feb 24, 2017	35.72	35.86	35.55	35.79	414,707	+0.07(+0.20%)
Feb 23, 2017	36.12	36.12	35.51	35.72	623,992	-0.32(-0.88%)
Feb 22, 2017	35.63	36.17	35.63	36.03	885,603	+0.21(+0.58%)
Feb 21, 2017	35.77	36.29	35.54	35.82	1,432,655	+0.00(+0.00%)
Feb 17, 2017		35.82	35.82	35.82	0	-0.25(-0.70%)
Feb 16, 2017	35.78	36.31	35.77	36.08	1,144,483	+0.24(+0.68%)
Feb 15, 2017	35.72	35.94	35.44	35.83	1,534,746	-0.02(-0.05%)
Feb 14, 2017	35.56	35.93	35.49	35.85	1,214,753	+0.20(+0.56%)
Feb 13, 2017	35.48	35.91	35.11	35.65	1,247,798	+0.14(+0.41%)
Feb 10, 2017	35.26	35.78	34.90	35.51	960,969	+0.17(+0.49%)
Feb 09, 2017	35.41	35.73	34.98	35.34	1,259,550	-0.07(-0.20%)
Feb 08, 2017	35.52	35.89	34.88	35.41	1,742,106	-0.23(-0.63%)
Feb 07, 2017	35.49	35.99	35.25	35.63	1,506,574	+0.15(+0.43%)
Feb 06, 2017	35.38	35.58	35.01	35.48	1,214,059	+0.31(+0.87%)
Feb 03, 2017	34.80	35.69	34.78	35.17	1,653,616	+0.43(+1.25%)
Feb 02, 2017	34.09	35.09	34.01	34.74	2,760,817	+0.59(+1.72%)
Feb 01, 2017	33.98	34.33	33.60	34.15	2,446,552	+0.37(+1.10%)
Jan 31, 2017	33.17	33.95	33.17	33.78	1,797,495	+0.52(+1.58%)
Jan 30, 2017	32.73	33.39	32.73	33.26	1,009,616	+0.31(+0.93%)
Jan 27, 2017	32.91	33.04	32.38	32.95	1,203,704	+0.10(+0.30%)
Jan 26, 2017	32.90	33.34	32.78	32.85	1,122,836	-0.14(-0.42%)
Jan 25, 2017	33.69	34.00	32.78	32.99	1,315,419	-0.74(-2.19%)
Jan 24, 2017	32.98	33.89	32.92	33.72	1,333,566	+0.65(+1.96%)
Jan 23, 2017	33.27	33.66	32.80	33.08	2,262,522	-0.31(-0.92%)
Jan 20, 2017	33.24	33.79	33.08	33.38	1,486,321	+0.13(+0.41%)
Jan 19, 2017	33.09	33.28	32.68	33.25	989,818	+0.29(+0.87%)
Jan 18, 2017	33.06	33.18	32.75	32.96	1,349,763	-0.22(-0.68%)
Jan 17, 2017	33.41	33.48	33.06	33.18	2,120,115	-0.30(-0.89%)
Jan 13, 2017		33.48	33.48	33.48	0	+0.23(+0.70%)
Jan 12, 2017	33.01	33.29	32.49	33.25	1,373,109	+0.06(+0.19%)
Jan 11, 2017	33.01	33.46	32.40	33.18	2,428,256	+0.04(+0.14%)
Jan 10, 2017	34.89	35.05	32.56	33.14	4,127,091	-0.04(-0.14%)
Jan 09, 2017	33.11	33.36	32.47	33.18	1,482,668	+0.05(+0.16%)
Jan 06, 2017	32.76	33.25	32.44	33.13	1,520,724	+0.19(+0.57%)
Jan 05, 2017	33.27	33.92	32.82	32.94	1,222,358	-0.32(-0.97%)
Jan 04, 2017	33.89	34.55	32.77	33.27	1,903,886	-0.46(-1.36%)
Jan 03, 2017	33.92	34.72	33.61	33.72	2,231,037	-0.32(-0.95%)
Dec 30, 2016		34.05	34.05	34.05	0	+0.07(+0.21%)
Dec 29, 2016	33.62	34.15	33.41	33.98	732,038	+0.49(+1.45%)
Dec 28, 2016	33.51	33.88	33.29	33.49	593,865	-0.10(-0.29%)
Dec 27, 2016	32.97	33.72	32.93	33.59	914,037	+0.44(+1.33%)
Dec 23, 2016		33.15	33.15	33.15	0	+0.47(+1.43%)
Dec 22, 2016	31.48	32.94	31.30	32.68	1,599,083	+1.18(+3.74%)
Dec 21, 2016	31.16	31.68	31.00	31.50	782,527	+0.06(+0.20%)
Dec 20, 2016	30.78	31.58	30.77	31.44	1,050,505	+0.42(+1.36%)
Dec 19, 2016	31.76	32.24	30.83	31.02	2,204,695	-0.70(-2.21%)
Dec 16, 2016	30.89	31.91	30.84	31.72	4,206,443	+0.79(+2.56%)
Dec 15, 2016	31.54	31.72	30.72	30.93	1,728,696	-0.69(-2.19%)
Dec 14, 2016	32.94	33.28	31.46	31.62	4,320,175	-1.29(-3.91%)
Dec 13, 2016	33.26	33.36	32.09	32.91	2,017,061	-0.13(-0.41%)
Dec 12, 2016	32.73	33.48	32.66	33.04	1,398,831	+0.31(+0.96%)
Dec 09, 2016	32.22	32.84	32.02	32.73	2,215,598	+0.40(+1.25%)
Dec 08, 2016	31.40	32.38	31.13	32.32	2,893,606	+1.06(+3.40%)
Dec 07, 2016	30.65	31.47	30.59	31.26	4,234,749	+0.84(+2.75%)
Dec 06, 2016	30.09	30.46	29.87	30.42	1,804,111	+0.15(+0.51%)
Dec 05, 2016	29.57	30.37	29.46	30.27	2,228,561	+0.59(+2.00%)
Dec 02, 2016	28.93	29.87	28.80	29.68	1,348,563	+0.43(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.