Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.42	43.42	43.40	43.40	1,277	+0.22(+0.51%)
Apr 24, 2017				43.18	25	+0.95(+2.24%)
Apr 21, 2017	42.24	42.24	42.23	42.24	1,382	-0.07(-0.18%)
Apr 20, 2017	42.35	42.35	42.31	42.31	1,328	+0.13(+0.31%)
Apr 19, 2017	42.18	42.18	42.18	42.18	218	+0.14(+0.34%)
Apr 18, 2017	42.04	42.04	42.04	42.04	253	-0.27(-0.65%)
Apr 17, 2017	42.31	42.31	42.31	42.31	998	+0.20(+0.47%)
Apr 13, 2017	42.15	42.15	42.11	42.11	2,895	-0.17(-0.41%)
Apr 12, 2017	42.29	42.29	42.29	42.29	1,067	+0.15(+0.35%)
Apr 10, 2017		42.14	42.14	42.14	0	-0.09(-0.22%)
Apr 05, 2017		42.23	42.23	42.23	0	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.