Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.20	11.26	10.98	11.09	16,011,334	-0.06(-0.58%)
Jun 29, 2017	11.18	11.39	11.07	11.16	17,596,746	+0.08(+0.75%)
Jun 28, 2017	10.96	11.17	10.79	11.08	13,241,133	+0.25(+2.30%)
Jun 27, 2017	11.07	11.21	10.83	10.83	15,906,621	-0.09(-0.85%)
Jun 26, 2017	10.99	11.05	10.84	10.92	15,122,988	+0.06(+0.51%)
Jun 23, 2017	10.65	10.91	10.48	10.86	22,459,882	+0.29(+2.71%)
Jun 22, 2017	10.34	10.75	10.30	10.58	15,942,198	+0.22(+2.14%)
Jun 21, 2017	10.43	10.58	10.27	10.36	13,587,244	-0.03(-0.27%)
Jun 20, 2017	10.53	10.54	10.28	10.38	18,184,568	-0.32(-3.02%)
Jun 19, 2017	10.63	10.79	10.60	10.71	15,360,321	+0.16(+1.49%)
Jun 16, 2017	10.62	10.72	10.35	10.55	24,461,906	-0.07(-0.70%)
Jun 15, 2017	11.06	11.16	10.60	10.62	24,124,992	-0.54(-4.88%)
Jun 14, 2017	11.51	11.51	11.09	11.17	21,707,644	-0.25(-2.18%)
Jun 13, 2017	11.34	11.49	11.28	11.42	10,929,138	+0.02(+0.16%)
Jun 12, 2017	11.42	11.65	11.31	11.40	26,315,662	-0.02(-0.16%)
Jun 09, 2017	11.14	11.52	11.13	11.42	27,953,842	+0.28(+2.49%)
Jun 08, 2017		11.31	10.73	11.14	26,332,178	+0.31(+2.90%)
Jun 07, 2017	10.99	11.05	10.68	10.83	29,550,258	-0.12(-1.10%)
Jun 06, 2017	10.58	11.07	10.44	10.95	23,600,084	+0.40(+3.77%)
Jun 05, 2017	10.35	10.63	10.34	10.55	13,577,134	+0.12(+1.15%)
Jun 02, 2017	10.44	10.54	10.21	10.43	19,345,380	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.