Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.70	13.84	13.48	13.65	21,542,018	+0.20(+1.51%)
Aug 30, 2017	13.99	14.01	13.43	13.45	25,573,808	-0.60(-4.27%)
Aug 29, 2017	14.31	14.32	13.52	14.05	32,521,354	-0.30(-2.06%)
Aug 28, 2017	14.23	14.47	14.21	14.35	14,474,781	+0.22(+1.57%)
Aug 25, 2017	14.51	14.55	13.98	14.12	19,557,996	-0.18(-1.29%)
Aug 24, 2017	14.12	14.45	14.00	14.31	24,620,592	+0.18(+1.31%)
Aug 23, 2017	13.85	14.21	13.78	14.12	21,765,840	+0.20(+1.46%)
Aug 22, 2017	13.77	14.28	13.75	13.92	34,467,148	+0.31(+2.31%)
Aug 21, 2017	13.43	13.75	13.38	13.61	25,142,260	+0.54(+4.10%)
Aug 18, 2017	12.99	13.25	12.86	13.07	16,708,707	-0.05(-0.35%)
Aug 17, 2017	13.50	13.62	13.09	13.12	19,597,830	-0.53(-3.86%)
Aug 16, 2017	13.19	13.71	13.10	13.64	26,238,670	+0.74(+5.73%)
Aug 15, 2017	12.93	13.15	12.84	12.90	16,188,110	-0.17(-1.27%)
Aug 14, 2017	13.02	13.15	12.92	13.07	18,786,922	+0.18(+1.36%)
Aug 11, 2017	12.93	13.02	12.76	12.90	21,400,512	-0.18(-1.34%)
Aug 10, 2017	13.37	13.47	13.04	13.07	19,078,440	-0.41(-3.02%)
Aug 09, 2017	13.37	13.49	13.19	13.48	14,226,636	+0.11(+0.83%)
Aug 08, 2017	13.51	13.72	13.31	13.37	17,049,414	-0.21(-1.56%)
Aug 07, 2017	13.45	13.72	13.39	13.58	15,437,539	+0.27(+2.01%)
Aug 04, 2017	13.35	13.54	13.26	13.31	16,046,720	+0.04(+0.28%)
Aug 03, 2017	13.25	13.47	13.09	13.27	22,069,094	+0.00(+0.00%)
Aug 02, 2017	13.06	13.39	12.99	13.27	19,144,902	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.