Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.76	56.05	55.15	55.89	13,036,072	+0.11(+0.20%)
Jul 28, 2017	55.03	56.25	55.00	55.78	12,943,435	+0.55(+1.00%)
Jul 27, 2017	54.56	55.24	54.09	55.22	8,552,461	+0.64(+1.18%)
Jul 26, 2017	54.98	55.53	54.36	54.58	10,249,388	-0.02(-0.03%)
Jul 25, 2017	54.59	55.04	54.53	54.60	8,526,800	+0.48(+0.89%)
Jul 24, 2017	54.33	54.46	53.65	54.12	7,622,959	-0.09(-0.17%)
Jul 21, 2017	55.24	56.18	53.94	54.20	13,391,093	-0.40(-0.73%)
Jul 20, 2017	55.22	55.32	54.39	54.60	9,152,816	-0.34(-0.62%)
Jul 19, 2017	53.88	55.11	53.85	54.95	8,152,347	+1.03(+1.90%)
Jul 18, 2017	54.84	54.85	53.76	53.92	6,578,445	-0.53(-0.97%)
Jul 17, 2017	54.38	55.03	54.30	54.45	7,902,504	-0.02(-0.03%)
Jul 14, 2017	54.18	54.66	54.07	54.47	6,554,951	+0.29(+0.54%)
Jul 13, 2017	53.34	54.21	53.32	54.17	7,673,884	+0.74(+1.39%)
Jul 12, 2017	54.20	54.25	53.24	53.43	7,974,958	-0.17(-0.32%)
Jul 11, 2017	53.24	53.97	53.02	53.60	6,792,364	+0.36(+0.67%)
Jul 10, 2017	52.81	53.52	52.78	53.24	7,208,810	+0.22(+0.41%)
Jul 07, 2017	52.95	53.10	52.27	53.02	8,276,732	-0.04(-0.08%)
Jul 06, 2017	53.90	54.18	52.97	53.06	7,982,506	-0.50(-0.93%)
Jul 05, 2017	54.80	54.80	53.24	53.56	10,890,042	-1.00(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.