Valero Energy (NY: VLO )

169.69 +1.88 (+1.12%)
Streaming Delayed Price Updated: 1:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 59.41 60.04 59.02 59.86 4,258,214 +0.37(+0.62%)
Oct 30, 2017 58.97 59.62 58.97 59.49 5,834,635 +0.49(+0.84%)
Oct 27, 2017 57.76 59.05 57.63 58.99 8,063,972 +1.11(+1.91%)
Oct 26, 2017 58.71 58.93 57.54 57.89 7,078,718 -1.05(-1.79%)
Oct 25, 2017 58.96 59.08 58.39 58.94 6,459,222 -0.01(-0.01%)
Oct 24, 2017 58.73 59.26 58.54 58.95 4,272,399 +0.22(+0.37%)
Oct 23, 2017 59.07 59.11 58.71 58.73 6,352,588 -0.11(-0.18%)
Oct 20, 2017 59.52 59.52 58.72 58.83 5,469,331 -0.07(-0.12%)
Oct 19, 2017 58.58 59.10 58.17 58.90 3,070,681 +0.01(+0.01%)
Oct 18, 2017 58.88 59.12 58.41 58.89 3,162,513 +0.00(+0.00%)
Oct 17, 2017 58.87 59.08 58.63 58.89 3,108,248 +0.15(+0.26%)
Oct 16, 2017 58.92 59.05 58.60 58.74 3,170,154 -0.50(-0.85%)
Oct 13, 2017 59.30 59.42 58.93 59.24 2,849,025 +0.13(+0.22%)
Oct 12, 2017 58.73 59.22 58.50 59.12 3,337,739 -0.01(-0.01%)
Oct 11, 2017 58.83 59.12 58.49 59.12 3,001,579 +0.42(+0.71%)
Oct 10, 2017 58.84 58.89 58.42 58.71 3,505,186 +0.18(+0.31%)
Oct 09, 2017 58.63 58.76 58.25 58.52 3,855,193 -0.08(-0.13%)
Oct 06, 2017 57.95 58.60 57.92 58.60 6,157,908 -0.03(-0.05%)
Oct 05, 2017 59.11 59.67 58.04 58.63 6,488,808 -0.32(-0.54%)
Oct 04, 2017 58.72 59.05 58.38 58.95 3,518,782 +0.09(+0.15%)
Oct 03, 2017 58.33 58.93 58.24 58.86 4,210,463 +0.39(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.