Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.12	48.14	47.24	47.38	5,562,479	-0.52(-1.09%)
Apr 27, 2017	47.43	48.03	46.82	47.90	5,758,290	+0.31(+0.65%)
Apr 26, 2017	47.97	48.22	47.53	47.59	8,918,498	-0.68(-1.41%)
Apr 25, 2017	49.24	49.64	47.68	48.28	10,063,057	-0.73(-1.48%)
Apr 24, 2017	48.18	49.29	48.18	49.00	9,647,131	+1.17(+2.44%)
Apr 21, 2017	47.37	48.13	47.08	47.84	6,972,430	+0.83(+1.76%)
Apr 20, 2017	46.70	47.46	46.61	47.01	3,787,870	+0.45(+0.96%)
Apr 19, 2017	47.10	47.21	46.39	46.56	6,802,134	-0.48(-1.03%)
Apr 18, 2017	47.62	47.74	46.63	47.04	6,280,880	-0.76(-1.60%)
Apr 17, 2017	47.48	47.81	47.42	47.81	3,967,644	+0.37(+0.79%)
Apr 13, 2017	47.79	48.13	47.36	47.43	4,234,271	-0.33(-0.69%)
Apr 12, 2017	48.33	48.58	47.72	47.76	5,667,440	-0.37(-0.76%)
Apr 11, 2017	47.87	48.15	47.51	48.13	5,354,331	+0.21(+0.43%)
Apr 10, 2017	48.11	48.58	47.89	47.92	4,649,058	-0.16(-0.34%)
Apr 07, 2017	47.72	48.47	47.67	48.09	5,256,171	+0.37(+0.77%)
Apr 06, 2017	47.75	48.10	47.46	47.72	4,606,336	-0.01(-0.03%)
Apr 05, 2017	48.49	48.91	47.67	47.73	4,413,565	-0.53(-1.09%)
Apr 04, 2017	48.22	48.62	47.94	48.26	4,229,271	-0.31(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.