Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	50.05	50.21	49.54	49.98	4,011,276	+0.27(+0.55%)
Jun 29, 2017	50.23	50.67	49.47	49.71	4,430,848	-0.28(-0.56%)
Jun 28, 2017	49.74	50.49	49.62	49.99	4,503,109	+0.49(+0.99%)
Jun 27, 2017	48.97	50.26	48.87	49.50	7,352,192	+0.57(+1.17%)
Jun 26, 2017	49.03	49.26	48.72	48.93	4,557,564	+0.04(+0.09%)
Jun 23, 2017	47.95	48.96	47.85	48.89	6,634,041	+0.86(+1.79%)
Jun 22, 2017	48.65	48.65	47.99	48.03	5,130,548	+0.10(+0.22%)
Jun 21, 2017	48.38	48.64	47.25	47.92	7,512,534	-0.72(-1.48%)
Jun 20, 2017	48.86	49.17	48.27	48.64	4,904,868	-0.71(-1.44%)
Jun 19, 2017	48.72	49.60	48.71	49.35	5,504,320	+0.60(+1.23%)
Jun 16, 2017	48.16	48.93	47.89	48.75	8,803,321	+0.82(+1.72%)
Jun 15, 2017	47.76	48.16	47.53	47.93	5,363,815	-0.04(-0.09%)
Jun 14, 2017	49.21	49.29	47.51	47.97	8,679,204	-1.32(-2.68%)
Jun 13, 2017	48.77	49.63	48.56	49.29	5,852,815	+0.45(+0.93%)
Jun 12, 2017	48.35	49.52	48.57	48.84	9,077,874	+0.49(+1.01%)
Jun 09, 2017	46.68	48.72	46.59	48.35	8,369,616	+1.54(+3.29%)
Jun 08, 2017		47.53	46.06	46.81	6,777,229	+0.65(+1.41%)
Jun 07, 2017	45.80	46.29	45.63	46.16	5,909,178	+0.01(+0.02%)
Jun 06, 2017	46.04	46.35	45.83	46.15	3,481,945	-0.08(-0.18%)
Jun 05, 2017	45.87	46.43	45.78	46.23	5,259,926	+0.22(+0.48%)
Jun 02, 2017	46.26	46.47	45.94	46.01	3,764,132	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.