Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.38	52.15	50.23	51.80	9,793,288	+1.71(+3.42%)
Jul 28, 2017	50.67	50.75	49.53	50.08	9,461,462	-0.68(-1.33%)
Jul 27, 2017	51.07	51.68	50.02	50.76	5,829,224	-0.30(-0.59%)
Jul 26, 2017	51.45	51.47	50.92	51.06	4,469,776	-0.34(-0.66%)
Jul 25, 2017	51.05	51.61	51.03	51.40	4,169,220	+0.57(+1.12%)
Jul 24, 2017	50.79	51.14	50.72	50.83	3,087,554	-0.08(-0.15%)
Jul 21, 2017	50.71	50.97	50.33	50.90	3,629,396	+0.20(+0.39%)
Jul 20, 2017	51.36	51.39	50.54	50.71	3,881,219	-0.38(-0.75%)
Jul 19, 2017	50.77	51.59	50.72	51.09	4,636,229	+0.39(+0.77%)
Jul 18, 2017	50.86	50.89	50.47	50.70	3,749,019	+0.06(+0.12%)
Jul 17, 2017	50.93	51.07	50.56	50.64	3,819,935	-0.46(-0.90%)
Jul 14, 2017	50.95	51.32	50.63	51.10	2,922,377	+0.20(+0.38%)
Jul 13, 2017	50.97	51.35	50.35	50.90	3,839,806	-0.19(-0.37%)
Jul 12, 2017	51.43	51.48	50.65	51.09	5,600,641	+0.08(+0.15%)
Jul 11, 2017	51.09	51.41	50.87	51.02	2,913,670	-0.12(-0.24%)
Jul 10, 2017	51.11	51.44	51.02	51.14	4,950,938	-0.07(-0.13%)
Jul 07, 2017	49.90	51.38	49.75	51.20	6,768,975	+1.29(+2.59%)
Jul 06, 2017	50.31	50.45	49.70	49.91	4,436,804	-0.46(-0.91%)
Jul 05, 2017	51.07	51.26	50.29	50.37	5,243,491	-0.71(-1.40%)
Jul 03, 2017	50.93	51.40	50.81	51.08	2,876,080	+0.42(+0.83%)
Jun 30, 2017	50.73	50.90	50.22	50.66	3,957,350	+0.28(+0.55%)
Jun 29, 2017	50.91	51.36	50.14	50.39	4,371,282	-0.29(-0.56%)
Jun 28, 2017	50.42	51.17	50.30	50.67	4,442,571	+0.50(+0.99%)
Jun 27, 2017	49.64	50.95	49.54	50.17	7,253,352	+0.58(+1.17%)
Jun 26, 2017	49.70	49.93	49.39	49.60	4,496,295	+0.05(+0.09%)
Jun 23, 2017	48.61	49.63	48.50	49.55	6,544,856	+0.87(+1.79%)
Jun 22, 2017	49.31	49.31	48.64	48.68	5,061,576	+0.11(+0.22%)
Jun 21, 2017	49.04	49.30	47.89	48.58	7,411,540	-0.73(-1.48%)
Jun 20, 2017	49.53	49.84	48.93	49.30	4,838,930	-0.72(-1.44%)
Jun 19, 2017	49.39	50.28	49.38	50.02	5,430,322	+0.61(+1.23%)
Jun 16, 2017	48.82	49.60	48.55	49.42	8,684,973	+0.83(+1.72%)
Jun 15, 2017	48.41	48.82	48.18	48.58	5,291,706	-0.05(-0.09%)
Jun 14, 2017	49.88	49.96	48.15	48.63	8,562,525	-1.34(-2.68%)
Jun 13, 2017	49.44	50.30	49.22	49.96	5,774,133	+0.46(+0.93%)
Jun 12, 2017	49.01	50.19	49.23	49.51	8,955,836	+0.50(+1.01%)
Jun 09, 2017	47.32	49.39	47.23	49.01	8,257,099	+1.56(+3.29%)
Jun 08, 2017		48.18	46.69	47.45	6,686,119	+0.66(+1.41%)
Jun 07, 2017	46.43	46.92	46.25	46.79	5,829,738	+0.01(+0.02%)
Jun 06, 2017	46.67	46.98	46.46	46.78	3,435,136	-0.08(-0.18%)
Jun 05, 2017	46.49	47.07	46.40	46.86	5,189,215	+0.23(+0.48%)
Jun 02, 2017	46.89	47.10	46.56	46.64	3,713,529	-0.02(-0.03%)
Jun 01, 2017	46.09	46.89	45.91	46.65	4,715,500	+0.49(+1.06%)
May 31, 2017	46.43	46.69	45.74	46.16	6,199,538	-0.47(-1.00%)
May 30, 2017	46.27	47.16	45.58	46.63	8,743,769	-0.27(-0.58%)
May 26, 2017	47.46	47.69	46.66	46.90	4,951,664	-0.56(-1.17%)
May 25, 2017	47.79	48.21	47.35	47.46	5,041,544	-0.47(-0.97%)
May 24, 2017	48.19	48.52	47.70	47.92	3,996,333	-0.23(-0.48%)
May 23, 2017	47.85	48.33	47.53	48.15	3,922,183	+0.21(+0.44%)
May 22, 2017	48.26	48.28	47.73	47.94	3,651,540	-0.02(-0.05%)
May 19, 2017	47.83	48.19	47.44	47.97	4,522,071	+0.25(+0.52%)
May 18, 2017	47.68	48.12	47.34	47.72	4,508,513	-0.20(-0.41%)
May 17, 2017	48.47	48.66	47.67	47.91	6,031,579	-0.56(-1.15%)
May 16, 2017	48.91	49.08	48.03	48.47	8,418,283	-0.76(-1.54%)
May 15, 2017	49.68	49.68	48.94	49.23	4,387,364	-0.13(-0.26%)
May 12, 2017	49.25	49.61	49.17	49.36	4,776,772	+0.05(+0.11%)
May 11, 2017	49.69	49.74	49.13	49.30	3,831,739	-0.25(-0.49%)
May 10, 2017	49.60	49.81	48.98	49.55	4,589,260	+0.04(+0.07%)
May 09, 2017	49.27	49.91	49.17	49.51	5,162,594	+0.39(+0.79%)
May 08, 2017	48.58	49.24	48.54	49.13	4,673,561	+0.57(+1.18%)
May 05, 2017	48.00	48.69	47.79	48.55	6,283,051	+0.72(+1.51%)
May 04, 2017	47.95	48.26	47.53	47.83	4,129,140	-0.39(-0.82%)
May 03, 2017	47.77	48.42	47.61	48.23	4,028,586	+0.30(+0.64%)
May 02, 2017	48.15	48.17	47.68	47.92	6,023,805	+0.10(+0.20%)
May 01, 2017	48.17	48.20	47.53	47.83	7,311,145	-0.19(-0.39%)
Apr 28, 2017	48.76	48.78	47.86	48.01	5,489,541	-0.53(-1.09%)
Apr 27, 2017	48.06	48.67	47.45	48.54	5,682,784	+0.31(+0.65%)
Apr 26, 2017	48.61	48.86	48.16	48.23	8,801,553	-0.69(-1.41%)
Apr 25, 2017	49.90	50.30	48.31	48.92	9,931,104	-0.74(-1.48%)
Apr 24, 2017	48.82	49.94	48.82	49.65	9,520,631	+1.18(+2.44%)
Apr 21, 2017	48.00	48.77	47.71	48.47	6,881,003	+0.84(+1.76%)
Apr 20, 2017	47.32	48.09	47.23	47.63	3,738,201	+0.45(+0.96%)
Apr 19, 2017	47.72	47.83	47.01	47.18	6,712,940	-0.49(-1.03%)
Apr 18, 2017	48.25	48.38	47.25	47.67	6,198,521	-0.77(-1.60%)
Apr 17, 2017	48.11	48.45	48.05	48.44	3,915,618	+0.38(+0.79%)
Apr 13, 2017	48.43	48.77	47.99	48.06	4,178,748	-0.33(-0.69%)
Apr 12, 2017	48.97	49.23	48.35	48.40	5,593,125	-0.37(-0.76%)
Apr 11, 2017	48.50	48.79	48.14	48.77	5,284,121	+0.21(+0.43%)
Apr 10, 2017	48.75	49.23	48.52	48.56	4,588,096	-0.16(-0.34%)
Apr 07, 2017	48.35	49.12	48.30	48.72	5,187,249	+0.37(+0.77%)
Apr 06, 2017	48.38	48.74	48.09	48.35	4,545,935	-0.01(-0.03%)
Apr 05, 2017	49.13	49.56	48.30	48.37	4,355,691	-0.53(-1.09%)
Apr 04, 2017	48.86	49.27	48.58	48.90	4,173,814	-0.31(-0.63%)
Apr 03, 2017	49.48	49.48	48.79	49.22	4,467,063	-0.04(-0.09%)
Mar 31, 2017	49.22	49.54	49.09	49.26	4,874,290	+0.04(+0.09%)
Mar 30, 2017	50.00	50.02	49.19	49.22	10,109,959	-0.68(-1.36%)
Mar 29, 2017	49.19	50.08	49.13	49.89	4,477,050	+0.63(+1.28%)
Mar 28, 2017	49.43	49.52	48.78	49.26	4,633,842	+0.04(+0.09%)
Mar 27, 2017	48.70	49.44	48.64	49.22	3,767,141	+0.33(+0.68%)
Mar 24, 2017	49.67	49.82	48.82	48.88	5,883,567	-0.98(-1.97%)
Mar 23, 2017	50.26	50.49	49.80	49.86	4,439,211	-0.35(-0.70%)
Mar 22, 2017	49.91	50.43	49.64	50.21	4,203,358	+0.31(+0.63%)
Mar 21, 2017	50.98	51.05	49.59	49.90	5,474,473	-1.03(-2.01%)
Mar 20, 2017	51.08	51.36	50.66	50.92	4,272,856	-0.27(-0.54%)
Mar 17, 2017	51.09	51.26	50.72	51.20	12,824,620	+0.26(+0.51%)
Mar 16, 2017	51.22	51.42	50.88	50.94	4,917,601	-0.13(-0.26%)
Mar 15, 2017	50.33	51.27	49.88	51.07	6,393,853	+0.96(+1.91%)
Mar 14, 2017	50.03	50.31	49.66	50.11	3,976,840	-0.16(-0.33%)
Mar 13, 2017	49.42	50.44	49.42	50.28	6,689,222	+0.81(+1.64%)
Mar 10, 2017	49.54	50.06	49.23	49.47	6,017,486	+0.07(+0.14%)
Mar 09, 2017	49.61	49.61	48.73	49.40	6,352,210	-0.29(-0.58%)
Mar 08, 2017	49.04	50.14	48.92	49.69	10,020,450	+0.93(+1.90%)
Mar 07, 2017	49.37	49.77	48.61	48.76	7,405,567	-0.61(-1.23%)
Mar 06, 2017	48.96	49.52	48.62	49.37	4,461,437	+0.27(+0.54%)
Mar 03, 2017	49.71	49.94	49.04	49.10	5,455,689	-0.27(-0.56%)
Mar 02, 2017	50.69	50.81	48.99	49.38	9,881,346	-1.51(-2.96%)
Mar 01, 2017	50.91	51.90	50.67	50.89	6,623,461	+0.39(+0.78%)
Feb 28, 2017	50.00	51.58	49.95	50.49	12,210,703	+0.53(+1.06%)
Feb 27, 2017	49.53	50.12	49.30	49.97	4,211,318	+0.39(+0.78%)
Feb 24, 2017	49.45	49.71	48.92	49.58	4,939,714	-0.23(-0.46%)
Feb 23, 2017	49.48	50.08	49.45	49.81	5,663,052	+0.76(+1.55%)
Feb 22, 2017	49.14	49.45	48.85	49.05	5,706,280	-0.19(-0.39%)
Feb 21, 2017	49.03	49.39	48.70	49.24	6,055,049	+0.58(+1.19%)
Feb 17, 2017		48.67	48.67	48.67	0	-0.82(-1.67%)
Feb 16, 2017	50.21	50.24	49.34	49.49	7,085,930	-0.86(-1.71%)
Feb 15, 2017	50.29	50.50	49.93	50.35	3,462,152	+0.10(+0.21%)
Feb 14, 2017	49.96	50.30	49.72	50.25	3,357,970	+0.43(+0.87%)
Feb 13, 2017	49.60	50.11	49.53	49.82	4,531,762	+0.20(+0.40%)
Feb 10, 2017	49.91	50.01	49.45	49.62	3,608,874	-0.11(-0.22%)
Feb 09, 2017	49.47	49.93	49.42	49.73	3,815,570	+0.40(+0.80%)
Feb 08, 2017	48.00	49.37	47.80	49.33	6,021,090	+1.21(+2.51%)
Feb 07, 2017	47.92	48.72	47.69	48.12	6,756,283	+0.24(+0.51%)
Feb 06, 2017	48.17	48.62	47.73	47.88	5,843,997	-0.29(-0.61%)
Feb 03, 2017	48.15	48.31	47.67	48.17	6,005,536	+0.07(+0.14%)
Feb 02, 2017	47.81	48.59	47.52	48.11	8,421,483	+0.04(+0.08%)
Feb 01, 2017	48.93	49.08	47.66	48.07	7,077,208	-0.29(-0.59%)
Jan 31, 2017	49.86	49.88	47.40	48.36	15,850,706	-1.82(-3.62%)
Jan 30, 2017	49.54	50.23	48.98	50.18	11,438,434	+0.68(+1.37%)
Jan 27, 2017	49.73	50.40	49.06	49.50	6,293,547	-0.04(-0.09%)
Jan 26, 2017	50.29	50.37	49.42	49.54	5,446,347	-0.71(-1.40%)
Jan 25, 2017	50.18	50.30	49.49	50.25	6,263,031	+0.35(+0.69%)
Jan 24, 2017	48.87	50.02	48.66	49.90	5,294,823	+1.18(+2.43%)
Jan 23, 2017	48.92	48.92	48.30	48.72	5,506,733	+0.01(+0.01%)
Jan 20, 2017	48.79	49.00	48.30	48.71	3,958,714	+0.12(+0.26%)
Jan 19, 2017	49.04	49.10	48.19	48.59	4,952,326	-0.50(-1.02%)
Jan 18, 2017	48.68	49.54	48.65	49.09	5,782,141	+0.41(+0.85%)
Jan 17, 2017	49.22	50.15	48.37	48.68	6,720,532	-0.15(-0.30%)
Jan 13, 2017		48.82	48.82	48.82	0	-0.10(-0.20%)
Jan 12, 2017	48.71	49.23	48.07	48.92	6,159,221	-0.41(-0.83%)
Jan 11, 2017	49.11	49.45	48.73	49.33	4,610,981	+0.40(+0.83%)
Jan 10, 2017	48.77	49.76	48.55	48.93	7,388,513	+0.12(+0.24%)
Jan 09, 2017	48.70	48.98	48.13	48.81	6,979,482	-0.21(-0.43%)
Jan 06, 2017	49.79	49.92	49.00	49.02	5,128,912	-0.75(-1.51%)
Jan 05, 2017	50.29	50.29	48.93	49.77	8,771,780	-0.15(-0.31%)
Jan 04, 2017	51.14	51.41	49.56	49.93	10,104,951	-1.86(-3.59%)
Jan 03, 2017	51.15	52.51	50.62	51.79	6,017,312	+1.54(+3.07%)
Dec 30, 2016		50.24	50.24	50.24	0	-0.23(-0.45%)
Dec 29, 2016	50.50	51.22	50.19	50.47	2,601,400	-0.03(-0.06%)
Dec 28, 2016	50.84	50.98	50.36	50.50	3,360,240	-0.57(-1.12%)
Dec 27, 2016	50.91	51.37	50.84	51.07	2,928,914	+0.36(+0.71%)
Dec 23, 2016		50.71	50.71	50.71	0	+0.18(+0.35%)
Dec 22, 2016	50.23	50.92	50.20	50.54	4,368,263	+0.58(+1.16%)
Dec 21, 2016	49.65	50.23	48.98	49.95	4,360,126	+0.26(+0.53%)
Dec 20, 2016	49.42	50.19	49.42	49.69	3,758,716	+0.09(+0.18%)
Dec 19, 2016	50.01	50.06	49.20	49.60	4,911,937	-0.40(-0.81%)
Dec 16, 2016	49.98	50.34	49.65	50.01	10,892,122	+0.26(+0.53%)
Dec 15, 2016	48.90	50.04	48.63	49.74	6,943,161	+0.85(+1.73%)
Dec 14, 2016	49.46	49.87	48.79	48.90	6,165,871	-0.52(-1.06%)
Dec 13, 2016	48.80	50.04	48.80	49.42	5,852,034	+0.28(+0.57%)
Dec 12, 2016	50.76	50.87	48.77	49.14	9,205,780	-0.87(-1.74%)
Dec 09, 2016	49.94	50.06	49.43	50.01	6,968,486	-0.27(-0.54%)
Dec 08, 2016	49.93	50.95	49.90	50.28	7,555,255	+0.61(+1.23%)
Dec 07, 2016	47.70	49.72	47.48	49.67	8,699,692	+2.07(+4.36%)
Dec 06, 2016	47.23	47.73	46.95	47.59	7,002,209	+0.15(+0.31%)
Dec 05, 2016	45.50	47.50	45.34	47.45	11,254,618	+2.25(+4.98%)
Dec 02, 2016	44.61	45.37	44.42	45.20	7,201,224	+0.68(+1.54%)
Dec 01, 2016	45.23	45.75	44.42	44.51	14,575,836	-0.76(-1.67%)
Nov 30, 2016	45.94	46.71	44.38	45.27	19,361,704	-1.63(-3.47%)
Nov 29, 2016	46.54	47.30	46.40	46.90	6,021,018	-0.01(-0.03%)
Nov 28, 2016	47.70	47.81	46.78	46.91	6,307,949	-0.79(-1.65%)
Nov 25, 2016	47.41	47.71	47.27	47.70	2,359,815	+0.10(+0.22%)
Nov 23, 2016		47.59	47.59	47.59	0	-0.39(-0.81%)
Nov 22, 2016	47.77	48.66	47.47	47.98	6,020,385	+0.52(+1.10%)
Nov 21, 2016	46.95	47.60	46.43	47.46	6,694,069	+0.85(+1.81%)
Nov 18, 2016	47.01	47.05	46.29	46.62	6,442,420	-0.50(-1.06%)
Nov 17, 2016	46.77	47.20	46.65	47.12	8,033,344	+0.76(+1.63%)
Nov 16, 2016	46.19	46.71	46.01	46.36	6,423,920	+0.35(+0.76%)
Nov 15, 2016	45.73	46.13	44.91	46.01	6,385,259	+0.42(+0.91%)
Nov 14, 2016	45.57	45.97	45.19	45.59	6,332,665	+0.09(+0.21%)
Nov 11, 2016	45.77	46.02	44.74	45.50	5,865,988	-0.37(-0.81%)
Nov 10, 2016	45.27	46.77	45.20	45.87	11,007,491	+0.68(+1.50%)
Nov 09, 2016	42.79	45.68	42.60	45.19	14,973,250	+2.83(+6.69%)
Nov 08, 2016	42.37	42.71	41.94	42.36	5,220,485	-0.28(-0.65%)
Nov 07, 2016	42.55	42.77	42.25	42.64	5,526,797	+0.47(+1.12%)
Nov 04, 2016	42.07	42.86	41.94	42.16	5,119,595	+0.01(+0.02%)
Nov 03, 2016	42.60	42.93	41.82	42.15	5,292,601	-0.42(-0.98%)
Nov 02, 2016	43.12	43.61	42.26	42.57	10,043,922	-0.77(-1.78%)
Nov 01, 2016	43.98	44.89	43.06	43.34	10,730,195	+0.18(+0.42%)
Oct 31, 2016	42.69	43.48	42.65	43.16	6,820,489	+0.47(+1.09%)
Oct 28, 2016	42.82	43.47	42.53	42.69	6,508,873	-0.15(-0.36%)
Oct 27, 2016	43.23	43.71	42.80	42.85	9,056,350	-0.52(-1.19%)
Oct 26, 2016	42.78	43.98	42.58	43.36	10,665,977	+0.43(+1.00%)
Oct 25, 2016	41.74	43.35	41.19	42.93	14,835,964	+2.02(+4.93%)
Oct 24, 2016	40.83	41.12	40.52	40.92	7,355,104	+0.29(+0.72%)
Oct 21, 2016	39.71	40.73	39.50	40.62	7,257,936	+0.72(+1.81%)
Oct 20, 2016	39.95	40.04	39.56	39.90	5,011,051	+0.17(+0.42%)
Oct 19, 2016	40.36	40.47	39.27	39.74	10,275,535	-0.67(-1.66%)
Oct 18, 2016	39.60	40.52	39.46	40.41	8,384,937	+0.95(+2.42%)
Oct 17, 2016	39.28	40.50	39.05	39.45	7,516,512	+0.26(+0.67%)
Oct 14, 2016	39.33	39.61	39.05	39.19	4,216,448	-0.04(-0.11%)
Oct 13, 2016	39.03	39.52	38.61	39.23	5,300,978	+0.04(+0.11%)
Oct 12, 2016	39.36	39.39	38.35	39.19	7,321,549	-0.29(-0.74%)
Oct 11, 2016	40.11	40.26	39.34	39.48	6,066,395	-0.40(-1.00%)
Oct 10, 2016	39.83	40.06	39.67	39.88	5,652,822	+0.34(+0.87%)
Oct 07, 2016	39.94	40.19	39.16	39.54	7,637,913	-0.46(-1.15%)
Oct 06, 2016	39.93	40.21	39.47	40.00	5,552,871	+0.07(+0.18%)
Oct 05, 2016	39.40	40.35	39.20	39.93	8,775,729	+0.84(+2.14%)
Oct 04, 2016	38.74	39.60	38.74	39.09	7,966,422	+0.55(+1.42%)
Oct 03, 2016	38.64	38.80	38.26	38.54	7,098,036	-0.07(-0.19%)
Sep 30, 2016	37.79	38.81	37.56	38.61	11,403,855	+0.94(+2.49%)
Sep 29, 2016	39.98	40.14	37.28	37.67	19,051,162	-2.48(-6.17%)
Sep 28, 2016	40.25	40.53	39.39	40.15	9,181,362	+0.07(+0.16%)
Sep 27, 2016	39.43	40.27	39.09	40.09	8,169,484	+0.53(+1.34%)
Sep 26, 2016	40.56	40.69	39.50	39.55	6,625,497	-1.01(-2.48%)
Sep 23, 2016	40.35	40.82	40.01	40.56	7,400,920	+0.05(+0.13%)
Sep 22, 2016	40.87	41.12	40.46	40.51	6,508,459	-0.06(-0.14%)
Sep 21, 2016	40.71	40.89	40.08	40.57	8,281,290	+0.17(+0.41%)
Sep 20, 2016	41.71	41.72	40.38	40.40	8,511,407	-1.23(-2.96%)
Sep 19, 2016	41.43	42.31	41.15	41.63	8,203,095	+0.30(+0.72%)
Sep 16, 2016	40.82	41.66	40.82	41.33	10,042,430	+0.39(+0.96%)
Sep 15, 2016	39.82	41.42	39.74	40.94	9,218,766	+1.18(+2.97%)
Sep 14, 2016	40.41	40.76	39.71	39.76	7,434,974	-0.57(-1.41%)
Sep 13, 2016	40.46	40.65	40.11	40.33	6,436,658	-0.39(-0.95%)
Sep 12, 2016	39.86	40.95	39.52	40.71	7,949,097	+0.70(+1.75%)
Sep 09, 2016	40.76	40.81	39.97	40.01	7,924,733	-0.90(-2.19%)
Sep 08, 2016	40.80	41.26	40.45	40.91	6,131,256	+0.04(+0.11%)
Sep 07, 2016	40.19	40.94	40.10	40.87	6,332,503	+0.60(+1.48%)
Sep 06, 2016	40.17	40.52	39.90	40.27	4,878,079	+0.32(+0.80%)
Sep 02, 2016	39.91	39.95	39.95	39.95	6,688,381	+0.39(+0.99%)
Sep 01, 2016	40.34	40.36	39.25	39.55	7,249,208	-0.77(-1.92%)
Aug 31, 2016	40.54	40.80	40.12	40.33	6,871,407	-0.33(-0.81%)
Aug 30, 2016	40.53	40.72	40.16	40.65	5,554,564	+0.12(+0.31%)
Aug 29, 2016	40.30	40.76	40.25	40.53	4,885,389	+0.25(+0.63%)
Aug 26, 2016	40.11	40.50	39.83	40.27	5,578,957	+0.19(+0.47%)
Aug 25, 2016	40.46	40.67	39.75	40.09	8,116,884	-0.50(-1.22%)
Aug 24, 2016	40.30	40.76	40.05	40.58	7,807,315	+0.36(+0.89%)
Aug 23, 2016	39.72	40.33	39.53	40.22	5,976,280	+0.57(+1.43%)
Aug 22, 2016	39.76	39.76	39.24	39.66	7,117,843	-0.28(-0.71%)
Aug 19, 2016	39.82	40.21	39.60	39.94	5,458,186	-0.17(-0.44%)
Aug 18, 2016	40.15	40.21	39.71	40.11	6,995,147	-0.08(-0.20%)
Aug 17, 2016	39.66	40.28	39.60	40.19	7,965,295	+0.49(+1.23%)
Aug 16, 2016	39.68	39.95	39.50	39.71	5,927,236	-0.01(-0.04%)
Aug 15, 2016	39.62	39.86	39.24	39.72	6,784,056	+0.14(+0.35%)
Aug 12, 2016	39.63	39.73	39.17	39.58	6,652,941	-0.01(-0.04%)
Aug 11, 2016	38.62	39.95	38.58	39.60	10,722,247	+1.04(+2.70%)
Aug 10, 2016	38.32	39.35	38.27	38.56	9,771,518	+0.31(+0.82%)
Aug 09, 2016	38.99	39.12	37.95	38.24	9,407,014	-0.80(-2.05%)
Aug 08, 2016	38.91	39.35	38.84	39.04	9,194,029	+0.50(+1.29%)
Aug 05, 2016	38.38	39.03	38.22	38.55	11,117,835	+0.12(+0.32%)
Aug 04, 2016	39.06	39.38	38.25	38.42	12,269,661	-0.99(-2.52%)
Aug 03, 2016	37.59	39.55	37.47	39.42	15,769,505	+1.70(+4.51%)
Aug 02, 2016	37.57	38.07	37.29	37.72	9,662,668	+0.52(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.