FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
45.41 USD  +0.37 (+0.82%)
Streaming Delayed Price  /  Updated: 11:28 AM EDT, Mar 30, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2017 68.65 68.72 67.31 68.10 4,434,142 -0.31(-0.45%)
Aug 30, 2017 68.52 68.87 68.08 68.41 3,248,008 +0.49(+0.72%)
Aug 29, 2017 68.23 68.95 67.78 67.92 3,557,673 -0.50(-0.73%)
Aug 28, 2017 68.90 69.79 68.24 68.42 6,445,031 +0.75(+1.11%)
Aug 25, 2017 67.79 68.81 67.56 67.67 3,915,941 +0.23(+0.34%)
Aug 24, 2017 65.70 68.00 65.70 67.44 5,491,722 +1.73(+2.63%)
Aug 23, 2017 65.22 66.00 65.10 65.71 2,808,682 +0.13(+0.20%)
Aug 22, 2017 64.90 65.71 64.50 65.58 2,865,742 +0.88(+1.36%)
Aug 21, 2017 64.66 64.95 64.45 64.70 2,463,927 -0.05(-0.08%)
Aug 18, 2017 64.45 65.46 64.22 64.75 3,082,623 +0.20(+0.31%)
Aug 17, 2017 65.67 65.71 64.47 64.55 3,358,377 -1.44(-2.18%)
Aug 16, 2017 67.26 67.50 65.86 65.99 2,807,522 -1.16(-1.73%)
Aug 15, 2017 66.66 67.32 66.61 67.15 4,079,274 +0.36(+0.54%)
Aug 14, 2017 66.47 67.00 66.39 66.79 3,034,319 +0.64(+0.97%)
Aug 11, 2017 66.15 66.40 65.85 66.15 2,330,040 -0.05(-0.08%)
Aug 10, 2017 66.80 66.99 65.75 66.20 3,423,952 -0.73(-1.09%)
Aug 09, 2017 67.65 67.93 66.61 66.93 3,498,139 -0.86(-1.27%)
Aug 08, 2017 67.67 67.94 67.35 67.79 3,114,863 -0.21(-0.31%)
Aug 07, 2017 67.95 68.53 67.75 68.00 2,671,902 -0.53(-0.77%)
Aug 04, 2017 68.50 68.93 68.30 68.53 3,201,836 +0.03(+0.04%)
Aug 03, 2017 68.22 68.64 68.06 68.50 3,342,376 +0.00(+0.00%)
Aug 02, 2017 68.61 69.17 68.42 68.50 3,724,920 -0.32(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.