Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	50.73	50.90	50.22	50.66	3,957,350	+0.28(+0.55%)
Jun 29, 2017	50.91	51.36	50.14	50.39	4,371,282	-0.29(-0.56%)
Jun 28, 2017	50.42	51.17	50.30	50.67	4,442,571	+0.50(+0.99%)
Jun 27, 2017	49.64	50.95	49.54	50.17	7,253,352	+0.58(+1.17%)
Jun 26, 2017	49.70	49.93	49.39	49.60	4,496,295	+0.05(+0.09%)
Jun 23, 2017	48.61	49.63	48.50	49.55	6,544,856	+0.87(+1.79%)
Jun 22, 2017	49.31	49.31	48.64	48.68	5,061,576	+0.11(+0.22%)
Jun 21, 2017	49.04	49.30	47.89	48.58	7,411,540	-0.73(-1.48%)
Jun 20, 2017	49.53	49.84	48.93	49.30	4,838,930	-0.72(-1.44%)
Jun 19, 2017	49.39	50.28	49.38	50.02	5,430,322	+0.61(+1.23%)
Jun 16, 2017	48.82	49.60	48.55	49.42	8,684,973	+0.83(+1.72%)
Jun 15, 2017	48.41	48.82	48.18	48.58	5,291,706	-0.05(-0.09%)
Jun 14, 2017	49.88	49.96	48.15	48.63	8,562,525	-1.34(-2.68%)
Jun 13, 2017	49.44	50.30	49.22	49.96	5,774,133	+0.46(+0.93%)
Jun 12, 2017	49.01	50.19	49.23	49.51	8,955,836	+0.50(+1.01%)
Jun 09, 2017	47.32	49.39	47.23	49.01	8,257,099	+1.56(+3.29%)
Jun 08, 2017		48.18	46.69	47.45	6,686,119	+0.66(+1.41%)
Jun 07, 2017	46.43	46.92	46.25	46.79	5,829,738	+0.01(+0.02%)
Jun 06, 2017	46.67	46.98	46.46	46.78	3,435,136	-0.08(-0.18%)
Jun 05, 2017	46.49	47.07	46.40	46.86	5,189,215	+0.23(+0.48%)
Jun 02, 2017	46.89	47.10	46.56	46.64	3,713,529	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.