Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.46	58.22	57.35	57.59	5,934,289	+0.14(+0.25%)
Sep 28, 2017	56.75	57.58	56.55	57.44	8,121,504	+0.95(+1.68%)
Sep 27, 2017	56.06	56.80	55.70	56.49	6,032,898	+0.38(+0.68%)
Sep 26, 2017	56.16	56.70	56.00	56.11	4,392,338	-0.12(-0.21%)
Sep 25, 2017	55.87	56.34	55.66	56.23	4,623,361	+0.62(+1.12%)
Sep 22, 2017	54.83	55.66	54.76	55.61	4,360,273	+0.70(+1.27%)
Sep 21, 2017	54.71	55.30	54.52	54.91	4,149,410	+0.13(+0.25%)
Sep 20, 2017	54.67	54.91	54.28	54.78	4,349,169	+0.35(+0.65%)
Sep 19, 2017	54.05	54.79	53.57	54.43	5,170,205	+0.38(+0.71%)
Sep 18, 2017	53.32	54.23	53.25	54.05	5,108,219	+0.80(+1.50%)
Sep 15, 2017	52.38	53.53	52.38	53.24	9,164,091	+0.89(+1.70%)
Sep 14, 2017	53.07	53.19	52.05	52.35	6,002,100	-0.79(-1.49%)
Sep 13, 2017	52.81	53.27	52.59	53.15	5,507,189	+0.59(+1.13%)
Sep 12, 2017	52.40	52.89	52.26	52.56	3,512,186	+0.30(+0.57%)
Sep 11, 2017	52.23	52.38	51.50	52.26	4,392,070	+0.20(+0.39%)
Sep 08, 2017	51.55	52.61	51.45	52.05	5,038,118	+0.51(+0.99%)
Sep 07, 2017	51.15	51.73	50.98	51.55	4,908,696	+0.56(+1.10%)
Sep 06, 2017	51.07	51.48	50.68	50.98	5,914,706	+0.15(+0.29%)
Sep 05, 2017	51.34	51.43	50.33	50.83	6,120,224	-0.97(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.