Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.209	3.228	3.209	3.222	23,231,582	+0.01(+0.42%)
Jun 29, 2017	3.225	3.236	3.177	3.209	29,850,628	-0.03(-0.91%)
Jun 28, 2017	3.230	3.257	3.188	3.238	32,460,914	+0.25(+8.42%)
Jun 27, 2017	3.064	3.064	2.986	2.987	41,637,680	-0.07(-2.29%)
Jun 26, 2017	3.045	3.074	3.033	3.057	32,002,476	+0.01(+0.48%)
Jun 23, 2017	3.018	3.050	3.014	3.043	35,986,984	+0.04(+1.20%)
Jun 22, 2017	2.997	3.023	2.989	3.006	20,680,358	+0.01(+0.48%)
Jun 21, 2017	2.989	3.012	2.980	2.992	25,444,698	+0.00(+0.08%)
Jun 20, 2017	3.014	3.021	2.976	2.989	22,580,394	-0.02(-0.64%)
Jun 19, 2017	2.992	3.023	2.987	3.009	31,776,910	+0.02(+0.81%)
Jun 16, 2017	2.987	3.006	2.982	2.985	60,494,980	+0.00(+0.16%)
Jun 15, 2017	2.956	2.992	2.946	2.980	21,756,458	+0.01(+0.41%)
Jun 14, 2017	2.939	2.976	2.939	2.968	35,087,676	+0.03(+1.15%)
Jun 13, 2017	2.939	2.948	2.912	2.934	27,491,760	+0.00(+0.00%)
Jun 12, 2017	2.929	2.951	2.927	2.934	21,601,452	+0.00(+0.16%)
Jun 09, 2017	2.922	2.941	2.917	2.929	34,942,236	+0.00(+0.00%)
Jun 08, 2017	2.910	2.934	2.895	2.929	24,277,508	+0.02(+0.66%)
Jun 07, 2017	2.900	2.915	2.881	2.910	23,740,920	+0.01(+0.42%)
Jun 06, 2017	2.895	2.903	2.866	2.898	21,114,898	+0.01(+0.50%)
Jun 05, 2017	2.903	2.905	2.869	2.883	25,352,466	-0.02(-0.75%)
Jun 02, 2017	2.905	2.922	2.900	2.905	32,772,928	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.