Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.14	37.25	36.93	36.94	1,274,822	-0.14(-0.39%)
Mar 30, 2017	37.32	37.47	37.03	37.09	696,971	-0.30(-0.79%)
Mar 29, 2017	37.32	37.44	37.25	37.38	782,300	-0.07(-0.19%)
Mar 28, 2017	37.34	37.54	37.22	37.46	826,382	-0.04(-0.11%)
Mar 27, 2017	37.58	37.74	37.29	37.50	999,687	-0.18(-0.47%)
Mar 24, 2017	37.84	38.05	37.61	37.67	898,717	-0.22(-0.59%)
Mar 23, 2017	38.10	38.29	37.82	37.90	783,036	-0.12(-0.32%)
Mar 22, 2017	37.99	38.20	37.82	38.02	851,205	+0.19(+0.51%)
Mar 21, 2017	37.62	38.06	37.62	37.82	1,065,060	+0.38(+1.00%)
Mar 20, 2017	37.50	37.58	37.32	37.45	1,066,487	+0.02(+0.04%)
Mar 17, 2017	37.48	37.90	37.35	37.43	2,872,223	+0.09(+0.24%)
Mar 16, 2017	37.50	37.61	37.26	37.34	1,119,978	-0.10(-0.28%)
Mar 15, 2017	37.07	37.51	37.07	37.45	1,494,062	+0.38(+1.01%)
Mar 14, 2017	36.99	37.17	36.90	37.07	1,107,835	+0.09(+0.24%)
Mar 13, 2017	37.20	37.20	36.91	36.98	1,202,860	-0.14(-0.37%)
Mar 10, 2017	37.04	37.28	36.86	37.12	1,112,912	+0.15(+0.41%)
Mar 09, 2017	37.10	37.20	36.90	36.97	1,591,338	-0.12(-0.32%)
Mar 08, 2017	37.68	37.78	37.05	37.09	1,768,937	-0.48(-1.28%)
Mar 07, 2017	38.60	38.60	37.43	37.57	2,928,853	-1.22(-3.14%)
Mar 06, 2017	39.09	39.19	38.66	38.78	1,574,842	-0.38(-0.96%)
Mar 03, 2017	38.88	39.23	38.76	39.16	1,031,733	+0.20(+0.51%)
Mar 02, 2017	38.96	39.14	38.78	38.96	1,259,186	-0.08(-0.20%)
Mar 01, 2017	39.09	39.20	38.88	39.04	1,930,377	+0.03(+0.08%)
Feb 28, 2017	39.09	39.13	38.87	39.01	1,423,475	-0.03(-0.08%)
Feb 27, 2017	39.04	39.19	38.80	39.04	745,427	-0.06(-0.16%)
Feb 24, 2017	39.20	39.28	38.92	39.10	965,021	-0.03(-0.08%)
Feb 23, 2017	38.94	39.43	38.93	39.14	916,400	+0.12(+0.31%)
Feb 22, 2017	38.79	39.06	38.62	39.02	798,742	+0.30(+0.79%)
Feb 21, 2017	38.46	38.74	38.20	38.71	860,791	+0.15(+0.39%)
Feb 17, 2017		38.56	38.56	38.56	0	+0.30(+0.79%)
Feb 16, 2017	37.95	38.31	37.75	38.26	834,308	+0.26(+0.67%)
Feb 15, 2017	37.60	38.09	37.50	38.00	773,466	+0.30(+0.79%)
Feb 14, 2017	37.36	37.84	37.17	37.70	867,920	+0.21(+0.55%)
Feb 13, 2017	37.76	37.76	37.34	37.50	973,013	-0.07(-0.19%)
Feb 10, 2017	37.21	37.71	37.16	37.57	923,795	+0.24(+0.64%)
Feb 09, 2017	36.87	37.36	36.84	37.33	686,493	+0.38(+1.02%)
Feb 08, 2017	36.51	37.02	36.50	36.95	806,650	+0.33(+0.90%)
Feb 07, 2017	36.35	36.66	36.35	36.62	1,036,716	+0.26(+0.73%)
Feb 06, 2017	36.48	36.66	36.10	36.36	682,405	-0.20(-0.55%)
Feb 03, 2017	36.18	36.80	36.18	36.56	1,182,573	+0.45(+1.24%)
Feb 02, 2017	36.15	36.30	36.02	36.11	865,262	+0.10(+0.29%)
Feb 01, 2017	36.29	36.46	35.80	36.01	946,793	-0.47(-1.29%)
Jan 31, 2017	36.53	36.67	36.30	36.48	1,343,933	+0.10(+0.26%)
Jan 30, 2017	36.57	36.57	36.08	36.38	748,918	-0.09(-0.24%)
Jan 27, 2017	36.67	36.68	36.09	36.47	787,208	-0.08(-0.22%)
Jan 26, 2017	36.63	36.88	36.30	36.55	1,333,040	-0.28(-0.76%)
Jan 25, 2017	36.71	37.07	36.62	36.83	994,090	+0.14(+0.39%)
Jan 24, 2017	36.34	36.71	36.34	36.69	950,498	+0.33(+0.90%)
Jan 23, 2017	36.09	36.43	36.06	36.36	984,366	+0.34(+0.96%)
Jan 20, 2017	35.77	36.02	35.69	36.02	1,149,385	+0.33(+0.92%)
Jan 19, 2017	35.75	35.92	35.54	35.69	785,821	-0.13(-0.36%)
Jan 18, 2017	35.57	35.85	35.54	35.82	938,703	+0.25(+0.70%)
Jan 17, 2017	35.20	35.89	35.20	35.57	1,043,186	+0.40(+1.14%)
Jan 13, 2017		35.17	35.17	35.17	0	-0.17(-0.48%)
Jan 12, 2017	35.44	35.66	35.02	35.34	1,266,561	-0.14(-0.41%)
Jan 11, 2017	35.56	35.85	35.40	35.48	896,113	-0.18(-0.49%)
Jan 10, 2017	35.70	35.81	35.43	35.66	883,627	-0.14(-0.40%)
Jan 09, 2017	35.92	36.03	35.79	35.80	785,035	-0.25(-0.69%)
Jan 06, 2017	36.02	36.18	35.92	36.05	1,007,793	-0.18(-0.49%)
Jan 05, 2017	36.22	36.50	35.91	36.22	1,002,903	-0.24(-0.66%)
Jan 04, 2017	36.35	36.69	36.17	36.46	1,138,911	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.