Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.50	32.00	30.50	31.00	8,260	+0.00(+0.00%)
Jan 30, 2017	32.00	32.00	30.50	31.00	7,688	-1.00(-3.12%)
Jan 27, 2017	30.50	32.00	30.50	32.00	13,664	+1.50(+4.92%)
Jan 26, 2017	31.00	31.75	30.50	30.50	13,145	-1.00(-3.17%)
Jan 25, 2017	30.50	31.50	30.50	31.50	6,363	+0.50(+1.61%)
Jan 24, 2017	30.50	31.50	30.50	31.00	8,817	+0.00(+0.00%)
Jan 23, 2017	31.50	31.50	30.00	31.00	10,772	-0.50(-1.59%)
Jan 20, 2017	30.50	32.00	30.50	31.50	9,685	+1.00(+3.28%)
Jan 19, 2017	31.00	31.45	30.00	30.50	9,153	-0.50(-1.61%)
Jan 18, 2017	31.50	31.50	30.50	31.00	9,575	-1.00(-3.12%)
Jan 17, 2017	31.00	32.00	30.50	32.00	6,863	+0.50(+1.59%)
Jan 13, 2017		31.50	31.50	31.50	0	+0.50(+1.61%)
Jan 12, 2017	31.50	32.00	31.00	31.00	9,065	-0.50(-1.59%)
Jan 11, 2017	30.50	32.00	30.00	31.50	10,322	+0.50(+1.61%)
Jan 10, 2017	30.00	31.50	30.00	31.00	9,001	+0.50(+1.64%)
Jan 09, 2017	32.50	32.50	30.00	30.50	14,570	-1.50(-4.69%)
Jan 06, 2017	30.50	33.00	30.00	32.00	20,570	+1.50(+4.92%)
Jan 05, 2017	29.50	31.00	29.00	30.50	22,681	+1.00(+3.39%)
Jan 04, 2017	28.50	30.00	28.50	29.50	12,714	+1.00(+3.51%)
Jan 03, 2017	29.00	29.50	28.25	28.50	6,568	-0.50(-1.72%)
Dec 30, 2016		29.00	29.00	29.00	0	-0.50(-1.69%)
Dec 29, 2016	28.50	29.75	28.50	29.50	12,195	+1.00(+3.51%)
Dec 28, 2016	28.50	29.00	28.50	28.50	13,075	-0.50(-1.72%)
Dec 27, 2016	30.50	30.50	28.50	29.00	12,332	-1.00(-3.33%)
Dec 23, 2016		30.00	30.00	30.00	0	+1.00(+3.45%)
Dec 22, 2016	29.00	30.00	28.50	29.00	11,093	-0.50(-1.69%)
Dec 21, 2016	30.50	31.00	29.00	29.50	12,051	-1.00(-3.28%)
Dec 20, 2016	28.00	31.50	28.00	30.50	26,837	+2.00(+7.02%)
Dec 19, 2016	29.50	30.50	28.00	28.50	28,148	-1.50(-5.00%)
Dec 16, 2016	31.00	31.45	30.00	30.00	13,509	-1.00(-3.23%)
Dec 15, 2016	30.50	31.50	30.00	31.00	13,637	+1.00(+3.33%)
Dec 14, 2016	31.00	31.50	30.00	30.00	9,434	-1.00(-3.23%)
Dec 13, 2016	30.50	31.50	30.00	31.00	15,759	+1.00(+3.33%)
Dec 12, 2016	33.00	33.50	30.00	30.00	36,342	-3.50(-10.45%)
Dec 09, 2016	35.00	36.50	32.00	33.50	34,346	+0.00(+0.00%)
Dec 08, 2016	32.50	34.00	32.00	33.50	18,674	+0.50(+1.52%)
Dec 07, 2016	33.50	33.90	32.50	33.00	12,550	+0.00(+0.00%)
Dec 06, 2016	33.00	34.50	31.95	33.00	21,837	+0.00(+0.00%)
Dec 05, 2016	35.00	36.00	30.00	33.00	42,580	-1.50(-4.35%)
Dec 02, 2016	32.00	35.00	32.00	34.50	16,902	+2.00(+6.15%)
Dec 01, 2016	31.50	34.00	30.10	32.50	24,075	+2.00(+6.56%)
Nov 30, 2016	33.00	33.00	30.00	30.50	9,530	-2.00(-6.15%)
Nov 29, 2016	31.00	32.50	30.50	32.50	11,988	+2.00(+6.56%)
Nov 28, 2016	29.00	32.25	29.00	30.50	15,710	+1.00(+3.39%)
Nov 25, 2016	29.50	29.56	29.00	29.50	4,467	+0.50(+1.72%)
Nov 23, 2016		29.00	29.00	29.00	0	+0.00(+0.00%)
Nov 22, 2016	30.50	31.50	28.50	29.00	10,100	-1.00(-3.33%)
Nov 21, 2016	30.00	30.50	29.00	30.00	11,473	+0.00(+0.00%)
Nov 18, 2016	29.50	30.00	29.50	30.00	4,733	+0.00(+0.00%)
Nov 17, 2016	30.50	31.00	28.00	30.00	15,204	+0.00(+0.00%)
Nov 16, 2016	27.00	30.50	26.75	30.00	26,100	+3.00(+11.11%)
Nov 15, 2016	27.00	27.50	25.25	27.00	46,194	+0.50(+1.89%)
Nov 14, 2016	26.50	27.50	25.70	26.50	20,309	-0.50(-1.85%)
Nov 11, 2016	27.50	28.00	25.50	27.00	21,845	-1.00(-3.57%)
Nov 10, 2016	27.00	28.00	26.00	28.00	13,651	+1.00(+3.70%)
Nov 09, 2016	25.00	27.50	24.50	27.00	29,723	+1.00(+3.85%)
Nov 08, 2016	26.50	27.00	25.50	26.00	10,468	+0.00(+0.00%)
Nov 07, 2016	25.00	27.50	25.00	26.00	17,948	+0.50(+1.96%)
Nov 04, 2016	26.50	27.00	24.00	25.50	27,791	-1.50(-5.56%)
Nov 03, 2016	26.50	27.00	25.75	27.00	21,403	+0.00(+0.00%)
Nov 02, 2016	26.50	27.50	25.55	27.00	28,315	+0.50(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.