Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		148.69	148.69	148.69	0	-0.85(-0.57%)
Dec 28, 2017	149.67	149.92	149.12	149.53	2,083,756	+0.37(+0.25%)
Dec 27, 2017	148.00	149.22	147.59	149.16	1,847,894	+1.19(+0.81%)
Dec 26, 2017	147.80	148.27	147.56	147.97	1,481,873	-0.11(-0.08%)
Dec 22, 2017	148.43	148.62	147.33	148.08	3,743,840	-0.37(-0.25%)
Dec 21, 2017	149.10	149.23	148.30	148.45	2,710,490	-0.28(-0.19%)
Dec 20, 2017	150.16	150.16	148.33	148.73	3,182,700	-1.05(-0.70%)
Dec 19, 2017	150.65	151.09	149.52	149.78	3,614,093	-0.70(-0.47%)
Dec 18, 2017	151.06	151.85	150.41	150.48	2,808,587	+0.12(+0.08%)
Dec 15, 2017	150.57	151.25	150.03	150.36	8,607,027	+0.79(+0.53%)
Dec 14, 2017	150.02	150.38	149.30	149.57	3,087,229	-0.35(-0.24%)
Dec 13, 2017	148.96	150.28	148.93	149.92	2,956,477	+1.14(+0.77%)
Dec 12, 2017	148.78	149.62	148.45	148.78	3,247,843	-0.88(-0.59%)
Dec 11, 2017	149.40	149.66	148.77	149.66	2,709,678	+0.09(+0.06%)
Dec 08, 2017	149.48	149.92	149.02	149.58	2,594,351	+0.21(+0.14%)
Dec 07, 2017	149.06	149.70	148.51	149.37	2,643,336	-0.49(-0.33%)
Dec 06, 2017	149.86	150.69	149.45	149.86	3,032,009	+0.42(+0.28%)
Dec 05, 2017	150.00	150.53	148.98	149.44	3,737,536	+2.02(+1.37%)
Dec 04, 2017	149.68	149.86	147.23	147.42	4,564,522	-1.92(-1.28%)
Dec 01, 2017	149.25	149.58	147.19	149.34	4,953,569	+0.78(+0.52%)
Nov 30, 2017	147.06	149.59	146.29	148.56	6,973,034	+2.20(+1.50%)
Nov 29, 2017	147.44	147.70	145.17	146.35	5,339,816	-0.78(-0.53%)
Nov 28, 2017	145.32	147.17	145.16	147.14	3,387,947	+2.04(+1.41%)
Nov 27, 2017		145.28	144.34	145.09	2,425,083	-0.13(-0.09%)
Nov 24, 2017	145.02	145.61	144.99	145.22	1,121,684	+0.05(+0.04%)
Nov 22, 2017	145.36	146.29	144.84	145.17	3,166,806	+0.64(+0.45%)
Nov 21, 2017	143.88	145.35	143.85	144.53	3,087,857	+1.18(+0.82%)
Nov 20, 2017	143.69	144.14	143.20	143.35	2,844,012	+0.18(+0.13%)
Nov 17, 2017	143.87	144.01	142.69	143.17	2,586,846	-1.18(-0.81%)
Nov 16, 2017	143.99	145.03	143.86	144.34	2,668,237	+0.66(+0.46%)
Nov 15, 2017	144.00	144.86	143.54	143.68	2,351,405	-0.68(-0.47%)
Nov 14, 2017	143.27	144.63	143.04	144.36	2,538,713	+0.63(+0.44%)
Nov 13, 2017	142.09	144.22	141.76	143.73	3,033,840	+1.53(+1.08%)
Nov 10, 2017	142.89	143.24	140.42	142.20	4,922,080	-1.21(-0.84%)
Nov 09, 2017	144.89	145.30	142.64	143.41	4,912,719	-2.66(-1.82%)
Nov 08, 2017	146.13	146.74	145.51	146.07	3,034,073	-0.58(-0.39%)
Nov 07, 2017	146.07	146.69	145.57	146.65	2,917,778	+0.60(+0.41%)
Nov 06, 2017	145.04	146.35	144.78	146.05	3,596,427	+1.22(+0.84%)
Nov 03, 2017	144.27	145.51	143.93	144.83	2,282,816	+0.47(+0.33%)
Nov 02, 2017	143.40	144.62	142.98	144.35	2,667,348	+1.49(+1.04%)
Nov 01, 2017	142.31	144.25	142.18	142.87	2,545,666	-0.46(-0.32%)
Oct 31, 2017	142.76	143.76	142.66	143.33	3,345,613	+0.58(+0.41%)
Oct 30, 2017	141.69	143.03	141.40	142.75	2,387,465	+0.72(+0.51%)
Oct 27, 2017	140.91	142.42	140.63	142.03	2,676,305	+1.18(+0.84%)
Oct 26, 2017	140.95	141.39	140.62	140.84	3,417,123	+0.37(+0.26%)
Oct 25, 2017	140.33	141.79	139.97	140.47	4,327,395	-0.26(-0.18%)
Oct 24, 2017	141.91	142.97	140.48	140.73	9,145,712	+0.46(+0.33%)
Oct 23, 2017	142.64	142.64	140.05	140.27	7,227,078	-2.54(-1.78%)
Oct 20, 2017	143.61	144.18	142.12	142.81	6,495,247	-0.17(-0.12%)
Oct 19, 2017	142.40	143.37	141.62	142.98	2,885,888	+0.63(+0.44%)
Oct 18, 2017	141.94	142.76	140.74	142.35	3,258,572	+0.32(+0.22%)
Oct 17, 2017	141.62	142.57	141.48	142.03	2,771,183	+0.34(+0.24%)
Oct 16, 2017	142.07	142.33	141.21	141.70	2,483,474	-0.31(-0.22%)
Oct 13, 2017	141.22	142.13	140.90	142.01	3,444,508	+1.25(+0.89%)
Oct 12, 2017	139.97	141.18	139.78	140.76	3,520,990	+0.65(+0.47%)
Oct 11, 2017	138.17	140.18	137.90	140.10	4,159,241	+2.21(+1.60%)
Oct 10, 2017	137.13	138.75	137.05	137.90	3,389,211	+0.39(+0.29%)
Oct 09, 2017	137.06	137.82	136.97	137.50	2,468,722	+0.45(+0.33%)
Oct 06, 2017	136.18	137.51	136.18	137.06	4,132,203	+0.69(+0.50%)
Oct 05, 2017	135.08	136.47	135.08	136.37	3,255,806	+1.37(+1.01%)
Oct 04, 2017	134.68	135.18	134.52	135.00	2,122,954	+0.30(+0.22%)
Oct 03, 2017	134.61	135.22	134.27	134.70	2,547,815	-0.09(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.