Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		103.74	103.74	103.74	0	-0.25(-0.24%)
Dec 28, 2017	104.21	104.26	103.30	103.99	3,604,124	+0.13(+0.12%)
Dec 27, 2017	104.61	104.69	103.73	103.86	5,828,366	-0.46(-0.44%)
Dec 26, 2017	104.68	105.53	104.10	104.32	4,127,185	-0.53(-0.51%)
Dec 22, 2017	105.65	105.83	104.64	104.86	7,646,816	-0.87(-0.82%)
Dec 21, 2017	105.87	107.19	105.36	105.72	9,707,492	-0.12(-0.11%)
Dec 20, 2017	107.70	108.36	105.84	105.84	8,975,068	-2.05(-1.90%)
Dec 19, 2017	107.42	108.44	106.88	107.89	10,929,705	+0.75(+0.70%)
Dec 18, 2017	107.91	108.06	106.43	107.13	12,715,238	-0.23(-0.22%)
Dec 15, 2017	108.05	108.07	106.73	107.36	20,705,506	+0.68(+0.63%)
Dec 14, 2017	103.52	107.62	103.44	106.69	28,568,982	+2.86(+2.75%)
Dec 13, 2017	104.35	104.39	103.00	103.83	10,739,530	+0.17(+0.17%)
Dec 12, 2017	103.66	104.05	102.84	103.66	8,424,484	+0.58(+0.56%)
Dec 11, 2017	101.19	103.09	101.09	103.08	7,702,894	+2.51(+2.49%)
Dec 08, 2017	100.57	101.30	100.42	100.57	6,774,422	-0.18(-0.18%)
Dec 07, 2017	101.21	101.46	100.02	100.75	10,383,010	-0.19(-0.19%)
Dec 06, 2017	102.58	103.37	100.85	100.95	8,479,500	-1.68(-1.64%)
Dec 05, 2017	104.84	105.33	101.96	102.63	13,637,933	-2.87(-2.72%)
Dec 04, 2017	101.94	107.85	101.94	105.50	18,619,188	+4.76(+4.72%)
Dec 01, 2017	100.10	101.32	99.83	100.75	9,672,439	+0.41(+0.41%)
Nov 30, 2017	100.85	101.19	99.99	100.33	10,393,861	-0.40(-0.40%)
Nov 29, 2017	99.07	101.71	99.00	100.73	15,139,087	+1.75(+1.77%)
Nov 28, 2017	98.17	99.43	97.81	98.98	8,776,563	+0.59(+0.60%)
Nov 27, 2017	98.24	98.56	98.00	98.39	4,186,645	+0.14(+0.15%)
Nov 24, 2017	98.50	98.51	98.06	98.25	2,316,761	-0.10(-0.10%)
Nov 22, 2017	98.80	98.90	98.29	98.34	4,325,830	-0.25(-0.25%)
Nov 21, 2017	98.56	98.75	98.39	98.59	5,982,002	+0.24(+0.24%)
Nov 20, 2017	98.99	98.99	98.30	98.35	5,340,682	-0.66(-0.67%)
Nov 17, 2017	98.80	99.54	98.56	99.01	7,836,282	-0.15(-0.15%)
Nov 16, 2017	99.19	99.53	98.36	99.17	6,647,023	-0.09(-0.09%)
Nov 15, 2017	98.35	99.51	98.06	99.25	5,945,280	+0.50(+0.50%)
Nov 14, 2017	100.09	100.09	98.59	98.75	7,238,563	-1.50(-1.50%)
Nov 13, 2017	99.68	100.64	99.53	100.26	8,207,228	-0.04(-0.04%)
Nov 10, 2017	100.50	101.69	99.62	100.30	17,448,410	+2.01(+2.05%)
Nov 09, 2017	96.51	99.46	96.49	98.28	13,711,184	+1.44(+1.48%)
Nov 08, 2017	97.52	97.63	96.12	96.85	8,381,069	-0.41(-0.42%)
Nov 07, 2017	96.95	98.50	96.47	97.26	12,717,644	+0.93(+0.96%)
Nov 06, 2017	94.16	96.80	94.14	96.33	15,385,589	+1.91(+2.03%)
Nov 03, 2017	94.15	95.13	93.71	94.42	5,659,785	+0.28(+0.29%)
Nov 02, 2017	94.64	94.88	93.82	94.14	7,103,118	-0.65(-0.69%)
Nov 01, 2017	93.93	95.20	93.81	94.79	7,229,708	+1.17(+1.25%)
Oct 31, 2017	93.75	93.89	93.22	93.62	5,953,938	-0.22(-0.23%)
Oct 30, 2017	93.92	94.12	93.52	93.84	7,410,022	-0.26(-0.27%)
Oct 27, 2017	93.71	94.15	92.74	94.10	8,220,572	-0.24(-0.25%)
Oct 26, 2017	93.40	95.22	93.09	94.34	6,443,116	+0.73(+0.78%)
Oct 25, 2017	93.85	94.02	93.28	93.61	5,374,259	-0.47(-0.50%)
Oct 24, 2017	94.30	94.63	93.86	94.08	5,188,239	-0.39(-0.42%)
Oct 23, 2017	94.88	94.93	94.41	94.48	6,151,364	-0.67(-0.70%)
Oct 20, 2017	95.19	95.39	94.70	95.15	6,204,295	+0.37(+0.39%)
Oct 19, 2017	93.99	95.05	93.91	94.77	5,885,965	+0.73(+0.77%)
Oct 18, 2017	94.15	94.27	93.37	94.04	5,646,007	-0.11(-0.11%)
Oct 17, 2017	94.19	94.25	93.67	94.15	6,207,179	+0.22(+0.23%)
Oct 16, 2017	93.46	94.06	93.36	93.93	5,131,250	+0.72(+0.77%)
Oct 13, 2017	92.66	93.50	92.66	93.21	7,164,657	+0.43(+0.46%)
Oct 12, 2017	93.38	93.63	92.67	92.78	11,510,566	-1.55(-1.64%)
Oct 11, 2017	95.32	95.32	93.85	94.33	8,341,031	-0.99(-1.03%)
Oct 10, 2017	95.71	95.79	94.44	95.32	8,048,793	+0.01(+0.01%)
Oct 09, 2017	96.49	96.66	95.19	95.31	5,670,550	-0.48(-0.50%)
Oct 06, 2017	95.67	95.98	95.09	95.79	4,555,200	-0.04(-0.04%)
Oct 05, 2017	96.33	96.55	95.74	95.82	4,948,264	-0.42(-0.44%)
Oct 04, 2017	96.43	96.61	95.91	96.25	5,355,168	-0.23(-0.24%)
Oct 03, 2017	95.77	96.53	95.63	96.48	5,691,221	+0.89(+0.93%)
Oct 02, 2017	95.06	96.14	94.87	95.59	7,232,188	+1.23(+1.31%)
Sep 29, 2017	93.70	94.37	93.48	94.35	8,551,930	+0.50(+0.53%)
Sep 28, 2017	94.54	94.81	93.81	93.85	7,469,220	-1.14(-1.20%)
Sep 27, 2017		95.26	93.82	94.99	7,936,277	+0.58(+0.62%)
Sep 26, 2017	95.37	95.47	94.39	94.41	6,498,581	-0.90(-0.94%)
Sep 25, 2017	94.38	95.38	94.21	95.31	7,826,525	+0.93(+0.98%)
Sep 22, 2017	94.33	94.75	94.31	94.38	6,643,458	-0.28(-0.29%)
Sep 21, 2017	94.94	95.14	94.52	94.66	5,179,759	-0.31(-0.32%)
Sep 20, 2017	94.53	95.03	94.40	94.96	6,747,662	+0.75(+0.79%)
Sep 19, 2017	94.03	94.45	93.88	94.22	7,281,991	+0.32(+0.34%)
Sep 18, 2017	94.18	94.49	93.54	93.90	7,320,755	-0.40(-0.43%)
Sep 15, 2017	93.85	94.70	93.81	94.30	24,937,772	+0.59(+0.63%)
Sep 14, 2017	94.56	94.61	93.36	93.71	10,143,750	-0.88(-0.93%)
Sep 13, 2017	94.03	94.71	93.82	94.59	7,955,441	+0.89(+0.95%)
Sep 12, 2017	93.41	94.15	92.97	93.70	9,559,359	+0.77(+0.82%)
Sep 11, 2017	93.71	93.82	92.81	92.93	10,039,546	+0.02(+0.02%)
Sep 08, 2017	92.36	93.32	92.14	92.91	13,735,625	+0.01(+0.01%)
Sep 07, 2017	97.20	97.50	92.08	92.91	27,595,962	-4.25(-4.37%)
Sep 06, 2017	97.40	97.67	96.57	97.16	7,867,007	-0.10(-0.10%)
Sep 05, 2017	97.63	98.16	96.58	97.25	10,021,921	+0.10(+0.10%)
Sep 01, 2017	97.30	97.56	97.02	97.16	8,177,476	+0.29(+0.30%)
Aug 31, 2017	98.59	98.77	96.68	96.87	10,262,794	-1.60(-1.62%)
Aug 30, 2017	98.09	99.02	98.09	98.47	6,866,538	+0.29(+0.29%)
Aug 29, 2017	97.63	98.58	97.46	98.18	6,280,377	+0.01(+0.01%)
Aug 28, 2017	98.10	98.45	97.71	98.17	5,882,217	+0.14(+0.15%)
Aug 25, 2017	97.34	98.29	97.21	98.03	6,463,612	+0.85(+0.88%)
Aug 24, 2017	97.46	97.66	97.09	97.17	7,288,325	+0.02(+0.02%)
Aug 23, 2017	98.09	98.57	97.14	97.16	6,220,654	-1.22(-1.24%)
Aug 22, 2017	97.07	98.50	96.84	98.37	7,196,302	+1.53(+1.58%)
Aug 21, 2017	96.33	97.08	96.23	96.84	6,782,952	+0.45(+0.47%)
Aug 18, 2017	96.98	97.39	96.35	96.39	7,202,212	-0.65(-0.67%)
Aug 17, 2017	97.86	98.19	97.00	97.04	6,907,609	-0.78(-0.80%)
Aug 16, 2017	97.48	98.26	97.37	97.83	6,998,342	+0.66(+0.68%)
Aug 15, 2017	97.28	97.73	97.02	97.16	9,264,696	+0.11(+0.11%)
Aug 14, 2017	98.40	98.41	96.93	97.06	10,141,268	-0.56(-0.58%)
Aug 11, 2017	96.92	98.12	96.71	97.62	9,831,241	+0.61(+0.63%)
Aug 10, 2017	98.11	98.42	96.89	97.01	12,803,668	-1.42(-1.44%)
Aug 09, 2017	96.40	98.59	96.20	98.43	29,121,570	-3.97(-3.88%)
Aug 08, 2017	101.99	102.55	101.63	102.40	10,174,425	+0.60(+0.59%)
Aug 07, 2017	102.98	103.04	101.57	101.80	8,453,302	-1.28(-1.24%)
Aug 04, 2017	103.60	103.86	102.73	103.08	8,884,129	-1.37(-1.31%)
Aug 03, 2017	103.88	104.50	103.42	104.45	7,203,213	+0.43(+0.41%)
Aug 02, 2017	105.18	105.18	102.92	104.02	9,206,680	-1.86(-1.75%)
Aug 01, 2017	105.27	106.09	105.24	105.88	6,247,269	+0.65(+0.62%)
Jul 31, 2017	105.31	105.42	104.66	105.22	7,120,131	-0.03(-0.03%)
Jul 28, 2017	105.27	105.47	104.97	105.25	5,081,994	-0.04(-0.04%)
Jul 27, 2017	103.08	105.29	102.84	105.29	10,936,501	+2.93(+2.86%)
Jul 26, 2017	101.99	102.45	101.76	102.36	4,334,341	+0.50(+0.49%)
Jul 25, 2017			101.65	101.86	5,635,950	-0.56(-0.54%)
Jul 24, 2017	102.72	102.93	102.32	102.42	4,821,581	-0.09(-0.08%)
Jul 21, 2017	102.52	102.74	102.23	102.51	4,522,088	-0.26(-0.25%)
Jul 20, 2017	102.41	103.10	102.18	102.76	6,462,125	+0.52(+0.51%)
Jul 19, 2017	101.59	102.30	101.51	102.25	6,048,262	+1.02(+1.01%)
Jul 18, 2017	100.12	101.27	99.84	101.22	5,994,312	+0.92(+0.92%)
Jul 17, 2017	100.67	100.91	100.23	100.30	4,151,496	-0.29(-0.29%)
Jul 14, 2017	99.96	100.70	99.96	100.59	4,565,751	+0.77(+0.77%)
Jul 13, 2017	99.98	100.83	99.59	99.83	5,578,141	-0.09(-0.09%)
Jul 12, 2017	99.87	100.17	99.21	99.91	5,435,819	+0.52(+0.52%)
Jul 11, 2017	99.17	99.73	98.77	99.40	4,761,140	+0.24(+0.24%)
Jul 10, 2017	98.88	99.46	98.47	99.16	4,618,989	+0.26(+0.26%)
Jul 07, 2017	99.08	99.29	98.32	98.90	6,300,631	-0.03(-0.03%)
Jul 06, 2017	100.13	100.21	98.53	98.93	9,079,335	-1.44(-1.43%)
Jul 05, 2017	102.45	102.47	100.04	100.36	8,471,217	-1.74(-1.70%)
Jul 03, 2017	101.44	103.20	101.44	102.10	5,682,969	+1.15(+1.14%)
Jun 30, 2017	100.95	101.25	100.24	100.95	5,382,223	+0.51(+0.51%)
Jun 29, 2017	101.47	102.05	100.08	100.44	7,650,195	-1.09(-1.08%)
Jun 28, 2017	100.73	102.18	99.31	101.53	8,287,749	+1.38(+1.37%)
Jun 27, 2017	100.08	100.85	99.90	100.15	5,993,387	-0.15(-0.15%)
Jun 26, 2017	99.38	100.57	99.35	100.31	6,174,937	+1.15(+1.16%)
Jun 23, 2017	98.65	99.36	98.02	99.16	19,100,482	+0.13(+0.13%)
Jun 22, 2017	99.49	99.54	98.90	99.02	6,478,319	-0.55(-0.55%)
Jun 21, 2017	99.18	99.84	98.38	99.57	8,173,232	+0.82(+0.83%)
Jun 20, 2017	99.83	100.05	98.63	98.76	8,309,850	-1.36(-1.36%)
Jun 19, 2017	100.33	100.71	99.94	100.11	6,268,714	-0.13(-0.13%)
Jun 16, 2017	100.98	101.05	99.54	100.25	9,139,175	-0.45(-0.44%)
Jun 15, 2017	100.66	100.86	99.98	100.69	5,588,622	-0.15(-0.15%)
Jun 14, 2017	101.62	101.67	100.48	100.85	5,031,993	-0.40(-0.39%)
Jun 13, 2017	101.80	101.91	100.86	101.25	5,176,719	-0.46(-0.45%)
Jun 12, 2017	100.35	101.85	100.61	101.70	8,471,974	+1.35(+1.34%)
Jun 09, 2017	99.08	100.64	98.89	100.35	9,885,547	+1.23(+1.25%)
Jun 08, 2017		100.30	98.97	99.12	11,579,040	-1.52(-1.51%)
Jun 07, 2017	100.51	100.95	100.28	100.64	6,080,962	+0.40(+0.40%)
Jun 06, 2017	100.88	100.89	99.39	100.24	10,092,818	-0.97(-0.96%)
Jun 05, 2017	101.70	101.87	100.82	101.21	6,706,970	-0.63(-0.62%)
Jun 02, 2017	103.05	103.22	101.62	101.83	11,447,809	-0.98(-0.95%)
Jun 01, 2017	102.36	102.81	101.83	102.81	6,217,447	+0.26(+0.25%)
May 31, 2017	102.99	103.23	102.27	102.56	10,486,660	-0.38(-0.37%)
May 30, 2017	103.08	103.18	102.57	102.94	5,065,942	-0.07(-0.06%)
May 26, 2017	102.34	103.08	102.12	103.00	6,564,159	+1.08(+1.06%)
May 25, 2017	102.74	102.74	101.45	101.92	8,451,310	-0.42(-0.41%)
May 24, 2017	101.81	102.45	101.60	102.34	4,636,421	+0.66(+0.65%)
May 23, 2017	102.31	102.42	101.58	101.68	7,938,342	-0.58(-0.57%)
May 22, 2017	102.28	102.80	102.05	102.26	5,775,127	+0.10(+0.10%)
May 19, 2017	101.44	102.48	101.38	102.16	6,669,274	+0.80(+0.79%)
May 18, 2017	100.69	101.96	100.69	101.36	6,874,483	+0.35(+0.35%)
May 17, 2017	102.59	101.31	99.98	101.01	13,432,936	-1.59(-1.55%)
May 16, 2017	103.69	103.78	102.44	102.59	10,569,405	-1.09(-1.05%)
May 15, 2017	104.26	104.59	103.68	103.69	6,565,623	-0.53(-0.51%)
May 12, 2017	104.32	104.41	103.82	104.22	5,333,665	+0.10(+0.10%)
May 11, 2017	104.27	104.52	103.09	104.11	8,442,320	-0.08(-0.07%)
May 10, 2017	103.56	104.19	102.74	104.19	17,954,288	-2.29(-2.15%)
May 09, 2017	105.99	106.55	104.85	106.48	9,814,122	+0.62(+0.58%)
May 08, 2017	106.78	106.78	105.46	105.86	6,292,174	-0.54(-0.51%)
May 05, 2017	105.93	106.56	105.39	106.41	6,179,552	+0.78(+0.74%)
May 04, 2017	105.06	105.75	103.62	105.63	11,251,951	-0.43(-0.40%)
May 03, 2017	108.34	108.40	105.64	106.05	12,124,921	-2.61(-2.40%)
May 02, 2017	109.14	109.25	108.01	108.67	6,951,188	-0.34(-0.31%)
May 01, 2017	109.83	109.84	109.00	109.01	5,221,068	-0.83(-0.75%)
Apr 28, 2017	110.09	110.12	109.49	109.83	4,196,949	-0.23(-0.21%)
Apr 27, 2017	110.03	110.31	109.64	110.06	4,116,050	+0.25(+0.22%)
Apr 26, 2017	109.64	110.18	109.13	109.82	5,062,066	+0.38(+0.35%)
Apr 25, 2017	108.06	109.76	108.01	109.44	7,281,486	+1.41(+1.30%)
Apr 24, 2017	109.51	109.62	107.99	108.03	7,677,528	-0.70(-0.65%)
Apr 21, 2017	108.67	109.38	108.57	108.73	7,003,824	-0.33(-0.31%)
Apr 20, 2017	108.48	109.31	108.19	109.06	5,556,280	+1.01(+0.93%)
Apr 19, 2017	108.85	109.26	107.88	108.06	5,581,753	-0.44(-0.40%)
Apr 18, 2017	107.82	109.03	107.36	108.50	6,515,853	+0.39(+0.36%)
Apr 17, 2017	107.68	108.26	107.57	108.11	5,388,863	+0.55(+0.51%)
Apr 13, 2017	107.40	108.55	107.36	107.55	6,873,605	+0.15(+0.14%)
Apr 12, 2017	107.39	107.63	107.14	107.40	4,300,771	-0.03(-0.03%)
Apr 11, 2017	108.01	108.15	106.97	107.43	5,505,298	+0.61(+0.57%)
Apr 10, 2017	107.17	107.26	106.45	106.82	4,266,238	-0.14(-0.13%)
Apr 07, 2017	107.19	107.63	106.92	106.97	4,526,494	-0.45(-0.42%)
Apr 06, 2017	107.22	107.76	106.78	107.41	4,993,028	+0.05(+0.04%)
Apr 05, 2017	107.92	108.16	107.17	107.36	5,046,693	-0.04(-0.04%)
Apr 04, 2017	107.51	107.89	107.20	107.40	3,563,724	-0.15(-0.14%)
Apr 03, 2017	107.53	107.98	106.82	107.55	4,887,150	-0.18(-0.17%)
Mar 31, 2017	107.36	108.04	107.32	107.73	4,859,804	+0.20(+0.19%)
Mar 30, 2017	106.92	107.64	106.68	107.53	4,412,733	+0.62(+0.58%)
Mar 29, 2017	107.04	107.31	106.71	106.92	3,979,657	-0.49(-0.46%)
Mar 28, 2017	106.98	107.59	106.43	107.41	6,610,532	+0.64(+0.60%)
Mar 27, 2017	106.23	106.94	105.89	106.78	4,704,270	+0.23(+0.21%)
Mar 24, 2017	106.79	106.97	106.11	106.55	4,954,392	-0.09(-0.09%)
Mar 23, 2017	106.14	107.34	106.09	106.64	8,744,021	+0.15(+0.14%)
Mar 22, 2017	106.27	106.58	105.80	106.49	5,308,221	+0.31(+0.29%)
Mar 21, 2017	107.34	107.46	105.98	106.18	7,482,895	-0.91(-0.85%)
Mar 20, 2017	106.48	107.52	106.46	107.09	8,584,438	+0.90(+0.85%)
Mar 17, 2017	106.29	106.50	105.63	106.19	9,536,834	+0.05(+0.04%)
Mar 16, 2017	106.58	106.72	105.84	106.14	4,640,878	-0.15(-0.14%)
Mar 15, 2017	106.82	106.84	105.61	106.29	5,598,654	-0.42(-0.39%)
Mar 14, 2017	106.16	107.26	106.15	106.71	7,655,337	+0.75(+0.71%)
Mar 13, 2017	105.39	106.11	105.29	105.96	5,486,969	+0.57(+0.54%)
Mar 10, 2017	105.84	105.94	105.17	105.39	4,238,856	-0.10(-0.10%)
Mar 09, 2017	105.37	105.77	105.17	105.49	4,215,893	+0.18(+0.17%)
Mar 08, 2017	105.34	105.77	105.14	105.31	5,188,612	-0.02(-0.02%)
Mar 07, 2017	105.18	105.40	104.67	105.33	5,382,856	+0.18(+0.17%)
Mar 06, 2017	105.25	105.44	104.60	105.15	5,244,742	-0.54(-0.51%)
Mar 03, 2017		105.94	104.55	105.69	6,150,643	+0.62(+0.59%)
Mar 02, 2017	105.46	105.66	104.94	105.07	4,963,155	-0.43(-0.41%)
Mar 01, 2017	105.14	106.22	105.14	105.50	7,807,195	+0.90(+0.86%)
Feb 28, 2017	104.51	104.89	104.35	104.60	5,015,901	-0.13(-0.13%)
Feb 27, 2017	104.45	104.96	104.35	104.73	3,733,672	-0.09(-0.08%)
Feb 24, 2017	104.15	104.82	103.66	104.82	5,038,083	+0.56(+0.54%)
Feb 23, 2017	104.80	104.98	104.12	104.26	5,757,820	-0.37(-0.35%)
Feb 22, 2017	104.22	104.78	104.07	104.63	5,765,391	+0.11(+0.10%)
Feb 21, 2017	104.46	104.71	104.32	104.52	5,716,957	-0.05(-0.05%)
Feb 17, 2017		104.57	104.57	104.57	0	-0.62(-0.59%)
Feb 16, 2017	104.84	105.34	104.60	105.19	7,556,480	+0.50(+0.48%)
Feb 15, 2017	104.43	105.16	104.33	104.69	7,444,035	-0.14(-0.14%)
Feb 14, 2017	104.32	104.83	104.07	104.83	5,018,489	+0.65(+0.62%)
Feb 13, 2017	103.52	104.42	103.47	104.18	5,926,695	+0.37(+0.36%)
Feb 10, 2017	103.90	104.32	103.17	103.81	8,074,507	-0.22(-0.21%)
Feb 09, 2017	103.56	104.37	103.56	104.03	6,703,893	+0.47(+0.45%)
Feb 08, 2017	104.10	105.86	103.55	103.56	14,327,838	+0.00(+0.00%)
Feb 07, 2017	104.18	104.26	103.35	103.56	10,682,209	-0.54(-0.52%)
Feb 06, 2017	104.44	104.66	103.85	104.11	7,251,987	-0.69(-0.66%)
Feb 03, 2017	105.37	105.61	104.71	104.80	8,339,312	-0.29(-0.28%)
Feb 02, 2017	105.66	105.98	105.04	105.09	6,856,092	-0.66(-0.62%)
Feb 01, 2017	105.19	106.41	105.16	105.75	11,047,093	+0.62(+0.59%)
Jan 31, 2017	105.07	105.27	104.50	105.13	8,929,567	-0.28(-0.26%)
Jan 30, 2017	104.38	105.51	103.53	105.41	14,511,399	+1.56(+1.50%)
Jan 27, 2017	103.08	103.94	102.76	103.85	5,871,107	+1.18(+1.15%)
Jan 26, 2017	102.81	103.20	102.59	102.67	6,398,618	+0.02(+0.02%)
Jan 25, 2017	102.83	103.01	102.61	102.65	6,499,975	+0.13(+0.13%)
Jan 24, 2017	101.85	102.67	101.74	102.52	5,742,223	+0.74(+0.73%)
Jan 23, 2017	101.99	102.31	101.25	101.78	6,010,276	-0.51(-0.50%)
Jan 20, 2017	102.00	102.44	101.83	102.29	5,945,495	+0.36(+0.35%)
Jan 19, 2017	102.54	102.62	101.74	101.93	5,630,743	-0.84(-0.81%)
Jan 18, 2017	101.60	102.99	101.48	102.77	7,538,746	+0.18(+0.18%)
Jan 17, 2017	102.53	103.50	102.28	102.58	7,984,480	-0.09(-0.08%)
Jan 13, 2017		102.67	102.67	102.67	0	+0.50(+0.49%)
Jan 12, 2017	102.73	103.56	102.07	102.17	8,649,710	-1.81(-1.75%)
Jan 11, 2017	103.13	104.03	102.97	103.98	8,016,050	+1.01(+0.98%)
Jan 10, 2017	102.52	103.39	102.00	102.97	8,316,313	+0.02(+0.02%)
Jan 09, 2017	103.17	103.40	102.72	102.96	6,519,851	-0.59(-0.57%)
Jan 06, 2017	102.63	103.90	102.38	103.55	10,052,676	+1.52(+1.49%)
Jan 05, 2017	101.83	102.25	101.47	102.03	6,632,430	-0.06(-0.06%)
Jan 04, 2017	101.32	102.14	100.95	102.08	8,758,276	+1.29(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.