Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.70	22.70	22.59	22.59	710	+0.04(+0.19%)
Apr 27, 2017	22.55	22.55	22.55	22.55	170	+0.20(+0.87%)
Apr 25, 2017		22.36	22.36	22.36	0	+0.30(+1.38%)
Apr 24, 2017	22.05	22.05	22.05	22.05	580	-0.25(-1.12%)
Apr 20, 2017		22.30	22.30	22.30	50	+0.30(+1.36%)
Apr 18, 2017		22.00	22.00	22.00	0	+0.00(+0.00%)
Apr 17, 2017	22.00	22.00	22.00	22.00	530	+0.25(+1.15%)
Apr 13, 2017	21.75	21.75	21.75	21.75	300	+0.10(+0.46%)
Apr 12, 2017	21.65	21.65	21.65	21.65	1,060	+1.45(+7.18%)
Apr 11, 2017	20.20	20.20	20.20	20.20	320	+0.72(+3.70%)
Apr 10, 2017	19.61	19.61	19.48	19.48	270	+0.17(+0.88%)
Apr 07, 2017	19.34	19.34	19.31	19.31	680	-0.84(-4.15%)
Apr 06, 2017	20.18	20.18	20.15	20.15	200	+0.06(+0.29%)
Apr 05, 2017	20.11	20.30	19.66	20.09	2,525	+0.59(+3.02%)
Apr 04, 2017	19.50	19.50	19.50	19.50	140	-0.50(-2.50%)
Apr 03, 2017	20.08	20.08	19.51	20.00	3,870	-0.03(-0.16%)
Mar 31, 2017	20.05	20.05	20.03	20.03	510	-0.12(-0.59%)
Mar 30, 2017	19.61	20.15	19.61	20.15	1,300	+0.20(+1.00%)
Mar 29, 2017	19.94	19.95	19.94	19.95	280	-0.20(-0.99%)
Mar 28, 2017	20.05	20.15	20.05	20.15	1,200	+0.44(+2.23%)
Mar 24, 2017		19.71	19.71	19.71	0	-0.49(-2.43%)
Mar 23, 2017	20.15	20.20	20.11	20.20	2,440	+0.15(+0.75%)
Mar 22, 2017	19.95	20.05	19.39	20.05	930	-0.35(-1.72%)
Mar 21, 2017	20.40	20.40	20.40	20.40	320	+0.55(+2.77%)
Mar 20, 2017	20.40	20.40	19.85	19.85	520	-0.65(-3.17%)
Mar 16, 2017		20.50	20.50	20.50	0	-0.05(-0.24%)
Mar 15, 2017	20.25	20.55	20.20	20.55	730	+0.65(+3.27%)
Mar 10, 2017		19.90	19.90	19.90	70	+0.00(+0.00%)
Mar 09, 2017	19.90	19.90	19.90	19.90	205	-0.05(-0.25%)
Mar 08, 2017	19.95	19.95	19.95	19.95	500	+0.65(+3.37%)
Mar 07, 2017	19.30	19.90	19.30	19.30	3,210	-0.70(-3.50%)
Mar 06, 2017	19.95	20.00	19.95	20.00	820	+0.15(+0.76%)
Mar 03, 2017	19.35	19.85	19.30	19.85	960	-0.50(-2.46%)
Mar 02, 2017	20.35	20.35	20.35	20.35	277	-0.15(-0.73%)
Mar 01, 2017	20.50	20.50	20.50	20.50	560	-0.20(-0.97%)
Feb 28, 2017	20.70	20.70	20.70	20.70	170	+0.65(+3.24%)
Feb 27, 2017	20.05	20.05	20.05	20.05	100	+1.05(+5.53%)
Feb 24, 2017	19.00	19.00	19.00	19.00	120	-0.72(-3.65%)
Feb 23, 2017	19.70	19.72	19.70	19.72	620	+1.62(+8.95%)
Feb 22, 2017	18.70	18.70	18.10	18.10	770	-0.81(-4.28%)
Feb 17, 2017		18.91	18.91	18.91	0	+0.01(+0.05%)
Feb 16, 2017	18.90	18.90	18.90	18.90	690	-0.10(-0.53%)
Feb 10, 2017		19.00	19.00	19.00	0	+0.00(+0.00%)
Feb 08, 2017		19.00	19.00	19.00	0	-0.50(-2.56%)
Feb 06, 2017		19.50	19.50	19.50	20	+0.35(+1.83%)
Feb 02, 2017		19.15	19.15	19.15	70	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.