Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2150	0.2300	0.2100	0.2100	16,371	-0.01(-4.55%)
Apr 27, 2017	0.2200	0.2200	0.2200	0.2200	600	+0.00(+0.00%)
Apr 26, 2017	0.2046	0.2200	0.1800	0.2200	39,325	+0.02(+10.00%)
Apr 25, 2017	0.2100	0.2200	0.1800	0.2000	31,831	+0.03(+14.29%)
Apr 24, 2017	0.2100	0.2100	0.1750	0.1750	84,559	-0.05(-20.45%)
Apr 21, 2017	0.2285	0.2290	0.2050	0.2200	40,633	-0.01(-3.72%)
Apr 20, 2017	0.2211	0.2290	0.2211	0.2285	13,062	+0.02(+8.81%)
Apr 19, 2017	0.2200	0.2290	0.2100	0.2100	22,000	-0.01(-4.55%)
Apr 18, 2017	0.2299	0.2299	0.2200	0.2200	47,668	+0.02(+7.32%)
Apr 17, 2017	0.2300	0.2300	0.2050	0.2050	60,510	+0.00(+0.00%)
Apr 12, 2017		0.2050	0.2050	0.2050	0	-0.02(-10.79%)
Apr 11, 2017	0.2300	0.2300	0.2100	0.2298	72,296	-0.00(-0.09%)
Apr 10, 2017	0.2300	0.2300	0.2300	0.2300	100,372	+0.01(+4.55%)
Apr 07, 2017	0.2300	0.2300	0.2200	0.2200	15,300	+0.01(+4.76%)
Apr 06, 2017	0.2100	0.2200	0.2100	0.2100	30,527	+0.00(+0.00%)
Apr 05, 2017	0.2350	0.2350	0.2000	0.2100	84,064	+0.01(+7.50%)
Apr 04, 2017	0.2000	0.2303	0.1925	0.1953	26,087	-0.00(-2.33%)
Apr 03, 2017	0.2100	0.2100	0.1850	0.2000	199,734	+0.02(+8.11%)
Mar 31, 2017	0.1900	0.2300	0.1850	0.1850	154,215	-0.04(-15.91%)
Mar 30, 2017	0.2200	0.2350	0.1800	0.2200	160,513	+0.00(+0.00%)
Mar 29, 2017	0.1200	0.2345	0.1200	0.2200	777,417	+0.11(+100.00%)
Mar 28, 2017	0.1246	0.1246	0.1063	0.1100	132,553	-0.00(-4.26%)
Mar 27, 2017	0.1024	0.1149	0.1024	0.1149	3,500	-0.00(-2.21%)
Mar 21, 2017		0.1175	0.1175	0.1175	0	+0.00(+2.26%)
Mar 20, 2017	0.0900	0.1149	0.0900	0.1149	1,200	+0.01(+14.90%)
Mar 17, 2017	0.1001	0.1001	0.1000	0.1000	4,500	+0.01(+10.99%)
Mar 16, 2017	0.0901	0.0901	0.0901	0.0901	500	-0.01(-9.90%)
Mar 14, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 13, 2017	0.1180	0.1180	0.1000	0.1000	18,000	-0.01(-13.04%)
Mar 10, 2017	0.1180	0.1180	0.1139	0.1150	13,200	+0.01(+9.52%)
Mar 09, 2017	0.1050	0.1050	0.1050	0.1050	5,030	+0.00(+5.00%)
Mar 08, 2017	0.1000	0.1000	0.1000	0.1000	115,200	+0.00(+0.00%)
Mar 07, 2017	0.1105	0.1105	0.1000	0.1000	21,450	-0.01(-9.09%)
Mar 06, 2017	0.1200	0.1200	0.1100	0.1100	22,100	+0.00(+0.00%)
Mar 03, 2017	0.1100	0.1100	0.1100	0.1100	100	-0.00(-0.36%)
Mar 02, 2017	0.1104	0.1104	0.1104	0.1104	22,500	+0.00(+0.36%)
Mar 01, 2017	0.1200	0.1200	0.1100	0.1100	77,550	-0.01(-8.33%)
Feb 28, 2017	0.1200	0.1200	0.1190	0.1200	126,000	+0.00(+0.00%)
Feb 27, 2017	0.1330	0.1330	0.1200	0.1200	47,000	-0.01(-7.69%)
Feb 24, 2017	0.1500	0.1500	0.1201	0.1300	149,225	-0.02(-13.33%)
Feb 23, 2017	0.1300	0.2400	0.1300	0.1500	241,900	+0.01(+7.14%)
Feb 22, 2017	0.1400	0.1800	0.1400	0.1400	158,745	-0.01(-6.67%)
Feb 21, 2017	0.2000	0.2000	0.1500	0.1500	124,990	-0.03(-16.20%)
Feb 17, 2017		0.1790	0.1790	0.1790	0	+0.03(+19.33%)
Feb 16, 2017	0.2000	0.2000	0.1500	0.1500	50,997	-0.05(-25.00%)
Feb 15, 2017	0.2000	0.2000	0.2000	0.2000	29,000	+0.00(+0.00%)
Feb 14, 2017	0.2000	0.2250	0.1600	0.2000	58,526	+0.00(+0.00%)
Feb 13, 2017	0.1800	0.2000	0.1600	0.2000	2,380	+0.02(+11.11%)
Feb 10, 2017	0.1900	0.1900	0.1800	0.1800	28,623	-0.01(-5.26%)
Feb 09, 2017	0.2500	0.2500	0.1900	0.1900	7,850	+0.00(+1.60%)
Feb 08, 2017	0.1600	0.1870	0.1600	0.1870	22,470	+0.03(+16.87%)
Feb 07, 2017	0.2000	0.2000	0.1600	0.1600	14,915	-0.03(-15.79%)
Feb 06, 2017	0.2700	0.2700	0.1900	0.1900	55,000	-0.01(-5.00%)
Feb 03, 2017	0.1200	0.2700	0.1200	0.2000	65,250	+0.08(+66.67%)
Feb 02, 2017	0.1150	0.1200	0.1150	0.1200	39,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.