Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Aug 30, 2017 | 0.3050 | 0.3600 | 0.3050 | 0.3300 | 26,000 | +0.07(+26.92%) |
Aug 29, 2017 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 5,980 | -0.00(-1.44%) |
Aug 28, 2017 | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 9,008 | -0.02(-5.79%) |
Aug 25, 2017 | 0.3000 | 0.3000 | 0.2638 | 0.2800 | 49,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,635 | +0.00(+0.00%) |
Aug 23, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,865 | +0.01(+3.70%) |
Aug 22, 2017 | 0.2626 | 0.3500 | 0.2626 | 0.2700 | 36,000 | +0.03(+10.97%) |
Aug 18, 2017 | 0.2433 | 0.2433 | 0.2433 | 0 | +0.01(+2.66%) | |
Aug 17, 2017 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 4,500 | +0.00(+0.00%) |
Aug 16, 2017 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 428 | +0.02(+7.73%) |
Aug 15, 2017 | 0.2530 | 0.2530 | 0.2200 | 0.2200 | 7,000 | -0.09(-29.03%) |
Aug 14, 2017 | 0.2680 | 0.3100 | 0.2450 | 0.3100 | 16,137 | +0.08(+34.20%) |
Aug 11, 2017 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 200 | -0.02(-7.60%) |
Aug 09, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 0.2390 | 0.2500 | 0.2390 | 0.2500 | 4,500 | +0.02(+9.65%) |
Aug 07, 2017 | 0.2200 | 0.2280 | 0.2200 | 0.2280 | 550 | -0.00(-0.87%) |
Jul 26, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Jul 25, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,600 | +0.01(+3.73%) |
Jul 24, 2017 | 0.2600 | 0.2600 | 0.2410 | 0.2410 | 5,000 | -0.02(-7.31%) |
Jul 21, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | +0.02(+8.33%) |
Jul 19, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Jul 17, 2017 | 0.2500 | 0.2500 | 0.2500 | 20 | -0.08(-24.24%) | |
Jul 10, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jun 27, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.06(+22.22%) | |
Jun 20, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Jun 14, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.