Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.75	51.97	51.70	51.97	3,346	+0.03(+0.06%)
Aug 30, 2017	51.75	51.96	51.56	51.94	6,058	+0.40(+0.78%)
Aug 29, 2017	51.54	51.94	51.45	51.54	7,349	+0.05(+0.10%)
Aug 28, 2017	51.02	51.49	51.02	51.49	7,118	+0.86(+1.70%)
Aug 25, 2017	50.65	50.65	50.62	50.63	3,006	+0.32(+0.64%)
Aug 24, 2017	50.50	50.50	50.31	50.31	3,095	-0.52(-1.02%)
Aug 23, 2017	50.97	51.03	50.81	50.83	6,172	-0.01(-0.02%)
Aug 22, 2017	51.01	51.01	50.82	50.84	5,938	-0.43(-0.84%)
Aug 21, 2017	51.29	51.34	51.12	51.27	2,678	-0.27(-0.52%)
Aug 18, 2017	51.58	51.58	51.45	51.54	1,877	-0.18(-0.35%)
Aug 17, 2017	51.82	51.82	51.57	51.72	4,499	+0.37(+0.72%)
Aug 16, 2017	51.11	51.35	51.10	51.35	5,279	+0.20(+0.39%)
Aug 15, 2017	51.14	51.25	51.05	51.15	7,544	-0.21(-0.41%)
Aug 14, 2017	51.60	51.60	51.24	51.36	1,290	-0.34(-0.66%)
Aug 11, 2017	51.61	51.74	51.61	51.70	2,302	+0.05(+0.10%)
Aug 10, 2017	51.68	51.68	51.61	51.65	3,745	-0.16(-0.31%)
Aug 09, 2017	52.00	52.00	51.81	51.81	959	-0.38(-0.73%)
Aug 08, 2017	52.30	52.30	52.11	52.19	5,335	-0.39(-0.73%)
Aug 07, 2017	52.31	52.65	52.31	52.58	833	+0.02(+0.03%)
Aug 04, 2017		52.57	52.30	52.56	2,538	-0.50(-0.94%)
Aug 03, 2017	53.16	53.16	53.06	53.06	559	-0.10(-0.19%)
Aug 02, 2017	53.16	53.16	53.16	53.16	806	-0.49(-0.92%)
Aug 01, 2017	53.88	53.88	53.50	53.66	818	-0.16(-0.29%)
Jul 31, 2017	53.68	53.85	53.68	53.81	3,253	+0.23(+0.43%)
Jul 28, 2017	53.40	53.58	53.40	53.58	1,163	+0.10(+0.19%)
Jul 27, 2017	53.48	53.50	53.48	53.48	1,048	-0.54(-1.00%)
Jul 26, 2017	53.92	54.02	53.47	54.02	7,246	+0.44(+0.82%)
Jul 25, 2017	53.42	53.58	53.41	53.58	1,008	-0.12(-0.23%)
Jul 24, 2017	53.70	53.70	53.70	53.70	448	-0.50(-0.91%)
Jul 21, 2017	54.40	54.40	54.20	54.20	1,139	-0.03(-0.06%)
Jul 20, 2017	54.22	54.23	54.12	54.23	1,019	+0.61(+1.14%)
Jul 19, 2017	53.49	53.65	53.49	53.62	6,275	-0.14(-0.26%)
Jul 18, 2017	54.04	54.04	53.60	53.76	3,288	-0.17(-0.32%)
Jul 17, 2017	54.49	54.49	53.93	53.93	1,139	-0.12(-0.22%)
Jul 14, 2017	54.05	54.05	54.05	54.05	522	+0.40(+0.75%)
Jul 13, 2017	53.66	53.75	53.55	53.65	1,670	-0.08(-0.15%)
Jul 12, 2017	53.81	53.81	53.67	53.73	3,372	+0.17(+0.32%)
Jul 11, 2017	53.29	53.56	53.29	53.56	2,073	+0.04(+0.07%)
Jul 10, 2017	52.64	53.52	52.64	53.52	2,586	+0.26(+0.49%)
Jul 07, 2017	53.35	53.35	53.09	53.26	1,981	-0.78(-1.44%)
Jul 06, 2017	54.12	54.12	53.91	54.04	2,784	-0.06(-0.11%)
Jul 05, 2017	54.01	54.11	53.94	54.10	2,023	-0.75(-1.37%)
Jul 03, 2017	54.76	54.85	54.76	54.85	562	-0.56(-1.01%)
Jun 30, 2017	55.44	55.44	55.31	55.41	991	+0.09(+0.16%)
Jun 29, 2017	55.38	55.38	55.16	55.32	3,713	-1.07(-1.90%)
Jun 28, 2017	56.18	56.39	56.18	56.39	4,975	+0.22(+0.39%)
Jun 27, 2017	56.00	56.21	56.00	56.17	5,054	+0.14(+0.25%)
Jun 26, 2017	56.30	56.31	56.03	56.03	3,699	-0.38(-0.68%)
Jun 23, 2017	56.35	56.41	56.35	56.41	1,939	-0.08(-0.13%)
Jun 22, 2017	56.44	56.49	56.44	56.49	2,086	+0.83(+1.49%)
Jun 21, 2017	55.69	55.71	55.66	55.66	1,303	-0.18(-0.32%)
Jun 20, 2017	55.83	55.87	55.67	55.84	5,101	+0.14(+0.25%)
Jun 19, 2017	55.66	55.87	55.65	55.70	4,966	+0.44(+0.80%)
Jun 16, 2017	55.21	55.28	55.21	55.26	2,150	+0.13(+0.24%)
Jun 15, 2017	55.02	55.13	54.86	55.13	6,555	-0.17(-0.32%)
Jun 14, 2017	55.45	55.52	55.26	55.30	2,876	-0.17(-0.32%)
Jun 13, 2017	55.39	55.49	55.35	55.48	5,872	+0.38(+0.69%)
Jun 12, 2017	54.99	55.13	54.99	55.10	2,383	+0.91(+1.68%)
Jun 09, 2017	54.18	54.24	53.97	54.19	2,391	-0.35(-0.64%)
Jun 08, 2017	54.71	54.71	54.34	54.54	8,135	-0.02(-0.04%)
Jun 07, 2017	54.64	54.67	54.50	54.56	9,327	-0.08(-0.15%)
Jun 06, 2017	54.80	54.87	54.64	54.64	10,100	-0.64(-1.16%)
Jun 05, 2017	55.14	55.33	55.14	55.28	7,980	+1.08(+1.99%)
Jun 02, 2017	54.14	54.22	54.14	54.20	1,678	+1.19(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.