Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		1950	1950	1950	0	+0.00(+0.00%)
Aug 28, 2017		1950	1950	1950	0	-50.00(-2.50%)
Aug 24, 2017		2000	2000	2000	0	-20.00(-0.99%)
Aug 23, 2017	2020	2020	2000	2020	12	-10.00(-0.49%)
Aug 22, 2017	2030	2030	2030	2030	4	-70.00(-3.33%)
Jul 26, 2017		2100	2100	2100	0	+19.00(+0.91%)
Jul 21, 2017		2081	2081	2081	0	-239.00(-10.30%)
Jul 20, 2017	2320	2320	2320	2320	52	+240.00(+11.54%)
Jul 07, 2017		2080	2080	2080	0	+80.00(+4.00%)
Jul 03, 2017	2000	2000	2000	2000	0	+0.00(+0.00%)
May 26, 2017		2000	2000	2000	0	+200.00(+11.11%)
May 19, 2017		1800	1800	1800	0	-50.00(-2.70%)
May 02, 2017		1850	1850	1850	0	+0.00(+0.00%)
Apr 28, 2017		1850	1850	1850	0	+0.00(+0.00%)
Apr 18, 2017		1850	1850	1850	18	+350.00(+23.33%)
Mar 01, 2017		1500	1500	1500	0	+0.00(+0.00%)
Feb 22, 2017		1500	1500	1500	0	+0.00(+0.00%)
Jan 27, 2017		1500	1500	1500	0	+100.00(+7.14%)
Jan 24, 2017		1400	1400	1400	0	+150.00(+12.00%)
Oct 19, 2016		1250	1250	1250	0	-175.00(-12.28%)
Oct 13, 2016		1425	1425	1425	0	+75.00(+5.56%)
Oct 10, 2016		1350	1350	1350	0	+0.00(+0.00%)
Oct 07, 2016	1350	1350	1350	1350	812	-250.00(-15.62%)
Oct 05, 2016		1600	1600	1600	296	+50.00(+3.23%)
Oct 03, 2016	1550	1550	1550	1550	0	+0.00(+0.00%)
Sep 30, 2016	1550	1550	1550	1550	0	+0.00(+0.00%)
Sep 29, 2016	1550	1550	1550	1550	0	+0.00(+0.00%)
Sep 28, 2016	1550	1550	1550	1550	0	+0.00(+0.00%)
Sep 27, 2016	1550	1550	1550	1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.