Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		218.49	218.49	218.49	0	+0.97(+0.45%)
Dec 28, 2017	216.40	218.26	215.65	217.52	714,663	+2.06(+0.96%)
Dec 27, 2017	215.49	216.82	213.87	215.46	471,834	+1.25(+0.58%)
Dec 26, 2017	215.36	216.13	213.16	214.21	388,671	-1.51(-0.70%)
Dec 22, 2017	213.74	217.00	213.74	215.72	453,890	+1.15(+0.54%)
Dec 21, 2017	217.12	217.48	214.13	214.57	560,445	-1.87(-0.86%)
Dec 20, 2017	216.30	217.16	214.00	216.44	627,863	+1.70(+0.79%)
Dec 19, 2017	217.10	217.87	210.37	214.74	620,470	-2.55(-1.17%)
Dec 18, 2017	219.08	219.50	216.84	217.29	878,339	+0.74(+0.34%)
Dec 15, 2017	213.64	216.72	210.18	216.55	1,797,886	+5.70(+2.70%)
Dec 14, 2017	215.06	215.80	210.53	210.85	577,539	-3.70(-1.72%)
Dec 13, 2017	213.61	215.23	213.00	214.55	449,885	+1.91(+0.90%)
Dec 12, 2017	214.70	215.00	211.83	212.64	751,471	-1.47(-0.69%)
Dec 11, 2017	218.11	218.52	212.12	214.11	677,611	-3.54(-1.63%)
Dec 08, 2017	215.28	218.97	215.16	217.65	618,493	+2.98(+1.39%)
Dec 07, 2017	214.08	216.37	211.32	214.67	682,331	+0.69(+0.32%)
Dec 06, 2017	211.66	214.75	210.31	213.98	654,770	+2.92(+1.38%)
Dec 05, 2017	212.99	215.74	210.05	211.06	1,050,098	-2.39(-1.12%)
Dec 04, 2017	225.33	226.86	213.00	213.45	1,246,069	-11.79(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.