Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.40	37.50	36.55	36.80	61,306	-0.60(-1.60%)
Nov 29, 2017	37.80	38.00	34.90	37.40	27,920	-0.35(-0.93%)
Nov 28, 2017	37.30	37.95	36.95	37.75	43,639	+0.50(+1.34%)
Nov 27, 2017	37.95	38.00	37.15	37.25	24,680	-0.70(-1.84%)
Nov 24, 2017	38.15	38.15	37.30	37.95	18,429	-0.15(-0.39%)
Nov 22, 2017	41.00	42.00	38.10	38.10	77,566	-1.85(-4.63%)
Nov 21, 2017	39.50	40.00	37.75	39.95	56,773	+1.75(+4.58%)
Nov 20, 2017	37.85	38.45	37.50	38.20	29,655	+0.50(+1.33%)
Nov 17, 2017	37.20	37.80	37.20	37.70	13,793	+0.25(+0.67%)
Nov 16, 2017	36.85	37.85	36.85	37.45	21,734	+0.80(+2.18%)
Nov 15, 2017	37.45	37.45	36.60	36.65	18,104	-1.10(-2.91%)
Nov 14, 2017	36.90	37.80	36.80	37.75	34,043	+0.80(+2.17%)
Nov 13, 2017	37.00	37.50	35.85	36.95	27,650	-0.30(-0.81%)
Nov 10, 2017	37.70	38.50	37.20	37.25	10,058	-0.50(-1.32%)
Nov 09, 2017	38.40	38.40	37.15	37.75	27,734	-0.85(-2.20%)
Nov 08, 2017	38.55	39.15	38.45	38.60	40,354	-0.20(-0.52%)
Nov 07, 2017	39.15	39.70	38.60	38.80	41,164	-0.40(-1.02%)
Nov 06, 2017	39.20	39.60	38.85	39.20	71,756	-0.05(-0.13%)
Nov 03, 2017	38.70	39.45	38.55	39.25	122,000	+0.55(+1.42%)
Nov 02, 2017	37.45	38.80	37.45	38.70	36,348	+1.05(+2.79%)
Nov 01, 2017	37.35	37.70	37.20	37.65	50,354	+0.65(+1.76%)
Oct 31, 2017	36.75	37.15	36.70	37.00	27,896	+0.30(+0.82%)
Oct 30, 2017	37.70	37.73	36.60	36.70	23,596	-1.25(-3.29%)
Oct 27, 2017	37.60	38.10	37.45	37.95	34,096	+0.45(+1.20%)
Oct 26, 2017	37.70	37.85	37.15	37.50	22,477	+0.05(+0.13%)
Oct 25, 2017	37.35	37.70	37.05	37.45	27,635	+0.00(+0.00%)
Oct 24, 2017	37.20	37.65	37.15	37.45	32,468	+0.30(+0.81%)
Oct 23, 2017	37.15	37.25	37.00	37.15	19,824	-0.05(-0.13%)
Oct 20, 2017	36.85	37.30	36.85	37.20	26,102	+0.75(+2.06%)
Oct 19, 2017	36.30	36.85	36.25	36.45	27,323	-0.25(-0.68%)
Oct 18, 2017	35.90	36.80	35.70	36.70	23,093	+0.50(+1.38%)
Oct 17, 2017	36.50	36.61	35.75	36.20	19,953	-0.45(-1.23%)
Oct 16, 2017	36.90	37.05	36.20	36.65	31,246	-0.30(-0.81%)
Oct 13, 2017	36.65	37.00	36.50	36.95	31,139	+0.50(+1.37%)
Oct 12, 2017	36.15	36.75	36.15	36.45	19,069	+0.25(+0.69%)
Oct 11, 2017	36.05	36.55	36.05	36.20	22,591	-0.15(-0.41%)
Oct 10, 2017	36.40	36.55	36.05	36.35	15,384	+0.20(+0.55%)
Oct 09, 2017	36.45	36.75	36.00	36.15	39,324	-0.15(-0.41%)
Oct 06, 2017	35.95	36.75	35.85	36.30	15,475	+0.20(+0.55%)
Oct 05, 2017	36.30	37.55	35.80	36.10	18,449	-0.30(-0.82%)
Oct 04, 2017	35.58	36.50	35.58	36.40	45,512	+0.80(+2.25%)
Oct 03, 2017	35.20	35.75	35.20	35.60	32,698	+0.50(+1.42%)
Oct 02, 2017	34.50	35.25	34.50	35.10	42,618	+0.75(+2.18%)
Sep 29, 2017	34.45	34.65	34.30	34.35	22,560	-0.20(-0.58%)
Sep 28, 2017	34.90	34.90	34.30	34.55	47,790	+0.15(+0.44%)
Sep 27, 2017	33.97	34.75	33.97	34.40	41,557	+0.60(+1.78%)
Sep 26, 2017	33.60	34.20	33.35	33.80	29,930	+0.20(+0.60%)
Sep 25, 2017	34.15	34.15	33.42	33.60	9,993	-0.60(-1.75%)
Sep 22, 2017	33.85	34.40	33.85	34.20	21,231	+0.35(+1.03%)
Sep 21, 2017	34.15	34.45	33.55	33.85	27,600	-0.40(-1.17%)
Sep 20, 2017	34.15	34.45	33.85	34.25	50,289	+0.65(+1.93%)
Sep 19, 2017	33.50	33.65	33.40	33.60	19,242	+0.05(+0.15%)
Sep 18, 2017	33.20	33.90	33.15	33.55	41,250	+0.45(+1.36%)
Sep 15, 2017	33.45	33.45	32.05	33.10	96,858	-0.30(-0.90%)
Sep 14, 2017	33.40	33.60	33.30	33.40	15,821	-0.25(-0.74%)
Sep 13, 2017	33.65	33.80	33.45	33.65	30,923	+0.15(+0.45%)
Sep 12, 2017	33.45	33.60	33.20	33.50	31,785	+0.05(+0.15%)
Sep 11, 2017	33.30	34.20	33.25	33.45	19,178	+0.30(+0.90%)
Sep 08, 2017	33.15	33.71	32.95	33.15	25,714	-0.10(-0.30%)
Sep 07, 2017	33.30	33.50	33.15	33.25	30,887	-0.10(-0.30%)
Sep 06, 2017	33.25	34.05	33.00	33.35	43,176	+0.20(+0.60%)
Sep 05, 2017	33.25	33.75	33.05	33.15	40,666	-0.15(-0.45%)
Sep 01, 2017	33.70	33.70	33.25	33.30	44,441	-0.40(-1.19%)
Aug 31, 2017	33.25	33.85	33.25	33.70	52,645	+0.50(+1.51%)
Aug 30, 2017	32.75	33.50	32.75	33.20	48,083	+0.45(+1.37%)
Aug 29, 2017	32.00	32.85	32.00	32.75	73,014	+0.35(+1.08%)
Aug 28, 2017	32.10	32.45	32.10	32.40	42,401	+0.25(+0.78%)
Aug 25, 2017	32.00	32.55	31.32	32.15	64,332	+0.35(+1.10%)
Aug 24, 2017	31.75	31.88	31.45	31.80	46,757	+0.30(+0.95%)
Aug 23, 2017	30.95	31.75	30.90	31.50	37,013	+0.20(+0.64%)
Aug 22, 2017	30.95	31.35	30.90	31.30	16,524	+0.15(+0.48%)
Aug 21, 2017	31.00	31.15	30.80	31.15	16,230	+0.05(+0.16%)
Aug 18, 2017	30.80	31.25	30.75	31.10	22,765	+0.10(+0.32%)
Aug 17, 2017	31.40	31.50	30.90	31.00	50,236	-0.60(-1.90%)
Aug 16, 2017	31.65	31.75	31.40	31.60	15,508	+0.00(+0.00%)
Aug 15, 2017	31.25	31.65	31.20	31.60	19,444	+0.20(+0.64%)
Aug 14, 2017	31.05	31.45	30.90	31.40	34,494	+0.65(+2.11%)
Aug 11, 2017	31.00	31.00	30.60	30.75	20,356	-0.20(-0.65%)
Aug 10, 2017	31.15	31.15	30.50	30.95	29,517	-0.40(-1.28%)
Aug 09, 2017	31.25	31.70	31.00	31.35	42,838	-0.10(-0.32%)
Aug 08, 2017	30.90	31.70	30.90	31.45	29,244	+0.25(+0.80%)
Aug 07, 2017	30.85	31.45	30.75	31.20	28,160	+0.00(+0.00%)
Aug 04, 2017	31.10	31.45	30.90	31.20	32,036	+0.20(+0.65%)
Aug 03, 2017	30.65	31.05	30.25	31.00	22,350	+0.50(+1.64%)
Aug 02, 2017	31.25	31.45	30.50	30.50	56,148	-0.90(-2.87%)
Aug 01, 2017		31.55	31.20	31.40	65,513	+0.05(+0.16%)
Jul 31, 2017	31.00	31.60	31.00	31.35	44,863	+0.30(+0.97%)
Jul 28, 2017	30.70	31.15	30.50	31.05	31,213	+0.30(+0.98%)
Jul 27, 2017	31.55	31.55	30.52	30.75	28,528	-0.60(-1.91%)
Jul 26, 2017	31.35	31.50	31.25	31.35	17,180	+0.10(+0.32%)
Jul 25, 2017	31.15	31.55	30.90	31.25	23,323	+0.25(+0.81%)
Jul 24, 2017	31.10	31.35	30.65	31.00	21,756	-0.25(-0.80%)
Jul 21, 2017	31.30	31.40	30.95	31.25	48,488	+0.05(+0.16%)
Jul 20, 2017		31.45	30.80	31.20	45,347	+0.20(+0.65%)
Jul 19, 2017	30.70	31.15	30.60	31.00	57,725	+0.50(+1.64%)
Jul 18, 2017	30.65	31.05	30.50	30.50	13,492	-0.30(-0.97%)
Jul 17, 2017	30.60	30.80	30.50	30.80	25,710	+0.25(+0.82%)
Jul 14, 2017	30.45	30.85	30.40	30.55	48,926	-0.05(-0.16%)
Jul 13, 2017	31.10	31.50	30.20	30.60	47,867	-0.35(-1.13%)
Jul 12, 2017	31.25	31.75	30.90	30.95	103,656	+0.00(+0.00%)
Jul 11, 2017	31.35	31.55	30.75	30.95	38,817	-0.50(-1.59%)
Jul 10, 2017	31.60	31.70	31.35	31.45	11,451	-0.25(-0.79%)
Jul 07, 2017	30.95	31.75	30.95	31.70	26,041	+0.70(+2.26%)
Jul 06, 2017	31.30	31.45	30.90	31.00	52,214	-0.65(-2.05%)
Jul 05, 2017	32.10	32.35	31.55	31.65	35,628	-0.45(-1.40%)
Jul 03, 2017	32.10	32.25	31.75	32.10	16,612	+0.05(+0.16%)
Jun 30, 2017	32.35	33.00	31.80	32.05	78,441	-0.35(-1.08%)
Jun 29, 2017	32.50	32.70	31.80	32.40	84,028	-0.05(-0.15%)
Jun 28, 2017	32.10	32.75	31.59	32.45	36,804	+0.45(+1.41%)
Jun 27, 2017	31.60	32.25	31.20	32.00	57,146	+0.15(+0.47%)
Jun 26, 2017	31.70	32.00	31.60	31.85	32,858	+0.05(+0.16%)
Jun 23, 2017		31.90		31.80	295,751	+0.40(+1.27%)
Jun 22, 2017	30.80	31.90	30.70	31.40	49,317	+0.60(+1.95%)
Jun 21, 2017	30.75	31.00	30.60	30.80	55,036	+0.20(+0.65%)
Jun 20, 2017	30.75	31.30	30.55	30.60	32,278	-0.40(-1.29%)
Jun 19, 2017	31.05	31.50	30.82	31.00	25,909	+0.05(+0.16%)
Jun 16, 2017	30.90	31.10	30.75	30.95	55,191	-0.20(-0.64%)
Jun 15, 2017	31.00	31.40	31.00	31.15	36,701	-0.25(-0.80%)
Jun 14, 2017	31.65	31.85	31.25	31.40	16,210	-0.25(-0.79%)
Jun 13, 2017	31.85	31.90	31.50	31.65	56,771	-0.10(-0.31%)
Jun 12, 2017	31.75	31.95	31.15	31.75	31,453	-0.30(-0.94%)
Jun 09, 2017	32.45	32.70	31.95	32.05	47,193	-0.25(-0.77%)
Jun 08, 2017	32.05	32.50	32.05	32.30	44,744	+0.25(+0.78%)
Jun 07, 2017	32.00	32.55	31.95	32.05	39,579	-0.15(-0.47%)
Jun 06, 2017	32.20	32.65	32.00	32.20	38,764	-0.35(-1.08%)
Jun 05, 2017	32.82	33.05	32.55	32.55	19,328	-0.20(-0.61%)
Jun 02, 2017	32.60	33.40	32.53	32.75	39,693	+0.15(+0.46%)
Jun 01, 2017	32.55	32.75	32.42	32.60	18,308	+0.05(+0.15%)
May 31, 2017	32.00	32.70	31.75	32.55	49,271	+0.25(+0.77%)
May 30, 2017	32.35	32.90	32.10	32.30	44,889	+0.30(+0.94%)
May 26, 2017	29.90	32.15	29.90	32.00	60,661	+1.25(+4.07%)
May 25, 2017	30.85	31.06	29.40	30.75	30,291	+0.05(+0.16%)
May 24, 2017	30.85	30.95	30.30	30.70	28,247	+0.00(+0.00%)
May 23, 2017	31.00	31.10	30.45	30.70	12,155	-0.15(-0.49%)
May 22, 2017	30.00	31.00	30.00	30.85	40,181	+0.80(+2.66%)
May 19, 2017	30.05	30.50	30.00	30.05	39,970	+0.00(+0.00%)
May 18, 2017	29.55	30.10	29.43	30.05	16,213	+0.30(+1.01%)
May 17, 2017	30.35	30.65	29.50	29.75	47,983	-0.95(-3.09%)
May 16, 2017	30.95	31.10	30.50	30.70	20,396	-0.15(-0.49%)
May 15, 2017	30.60	31.00	30.55	30.85	25,616	+0.35(+1.15%)
May 12, 2017	30.45	30.60	30.35	30.50	25,815	-0.10(-0.33%)
May 11, 2017	30.65	30.80	30.50	30.60	22,188	-0.25(-0.81%)
May 10, 2017	31.10	31.40	30.80	30.85	24,679	-0.25(-0.80%)
May 09, 2017	30.85	31.23	30.82	31.10	30,422	+0.20(+0.65%)
May 08, 2017	30.35	30.90	30.35	30.90	30,723	+0.40(+1.31%)
May 05, 2017	30.80	31.05	30.25	30.50	42,603	-0.20(-0.65%)
May 04, 2017	30.85	30.90	30.50	30.70	8,281	+0.20(+0.66%)
May 03, 2017	30.70	30.70	30.15	30.50	47,132	-0.40(-1.29%)
May 02, 2017	30.95	31.05	30.85	30.90	21,172	+0.10(+0.32%)
May 01, 2017	30.15	31.00	30.15	30.80	38,279	+0.60(+1.99%)
Apr 28, 2017	30.25	30.55	30.05	30.20	28,885	-0.35(-1.15%)
Apr 27, 2017	30.45	30.80	30.30	30.55	17,185	+0.05(+0.16%)
Apr 26, 2017	30.15	30.65	30.15	30.50	27,546	+0.30(+0.99%)
Apr 25, 2017	30.25	30.60	30.10	30.20	39,586	+0.05(+0.17%)
Apr 24, 2017	30.00	30.20	29.65	30.15	33,069	+0.70(+2.38%)
Apr 21, 2017	29.45	29.70	29.05	29.45	40,478	-0.20(-0.67%)
Apr 20, 2017	29.10	29.90	28.95	29.65	58,215	+0.60(+2.07%)
Apr 19, 2017	28.80	29.25	28.75	29.05	62,761	+0.35(+1.22%)
Apr 18, 2017	28.80	29.00	28.65	28.70	19,844	-0.20(-0.69%)
Apr 17, 2017	28.60	29.45	28.45	28.90	57,026	+0.10(+0.35%)
Apr 13, 2017	28.50	28.95	28.27	28.80	64,532	+0.30(+1.05%)
Apr 12, 2017	28.20	28.65	28.05	28.50	33,519	+0.15(+0.53%)
Apr 11, 2017	28.00	28.50	27.80	28.35	44,985	+0.25(+0.89%)
Apr 10, 2017	28.12	28.50	27.90	28.10	29,764	-0.05(-0.18%)
Apr 07, 2017	28.15	28.25	27.90	28.15	43,368	+0.15(+0.54%)
Apr 06, 2017	27.70	28.10	27.65	28.00	54,458	+0.45(+1.63%)
Apr 05, 2017	27.75	28.10	27.50	27.55	37,275	-0.20(-0.72%)
Apr 04, 2017	28.10	28.10	27.35	27.75	40,202	-0.35(-1.25%)
Apr 03, 2017	27.90	28.20	27.70	28.10	45,168	+0.25(+0.90%)
Mar 31, 2017	27.30	28.00	27.25	27.85	117,777	+0.70(+2.58%)
Mar 30, 2017	28.00	28.00	27.00	27.15	31,800	-0.35(-1.27%)
Mar 29, 2017	27.00	27.55	27.00	27.50	37,130	+0.30(+1.10%)
Mar 28, 2017	27.20	27.65	26.90	27.20	33,461	-0.25(-0.91%)
Mar 27, 2017	26.55	27.60	26.50	27.45	30,958	+0.50(+1.86%)
Mar 24, 2017	27.00	27.20	26.85	26.95	20,980	+0.00(+0.00%)
Mar 23, 2017	26.50	27.20	26.50	26.95	43,023	+0.60(+2.28%)
Mar 22, 2017	26.70	26.95	26.04	26.35	34,391	-0.45(-1.68%)
Mar 21, 2017	27.50	27.65	26.80	26.80	25,696	-0.85(-3.07%)
Mar 20, 2017	27.10	28.20	27.10	27.65	27,468	+0.30(+1.10%)
Mar 17, 2017	27.75	28.10	27.25	27.35	42,053	-0.60(-2.15%)
Mar 16, 2017	27.55	28.25	27.55	27.95	42,186	+0.65(+2.38%)
Mar 15, 2017	26.85	27.55	26.85	27.30	16,642	+0.05(+0.18%)
Mar 14, 2017	27.80	27.80	27.25	27.25	21,339	-0.75(-2.68%)
Mar 13, 2017	28.90	29.16	27.75	28.00	29,236	-1.30(-4.44%)
Mar 10, 2017	29.00	30.95	28.60	29.30	96,692	+0.60(+2.09%)
Mar 09, 2017	27.25	30.70	27.25	28.70	120,892	+1.25(+4.55%)
Mar 08, 2017	27.75	27.75	27.17	27.45	21,430	-0.05(-0.18%)
Mar 07, 2017	27.85	28.05	27.50	27.50	14,658	-0.35(-1.26%)
Mar 06, 2017	27.75	29.35	27.45	27.85	35,607	-0.15(-0.54%)
Mar 03, 2017	28.15	28.15	27.75	28.00	21,260	-0.15(-0.53%)
Mar 02, 2017	28.25	28.32	27.70	28.15	28,316	+0.00(+0.00%)
Mar 01, 2017	27.85	28.75	27.85	28.15	40,044	+0.70(+2.55%)
Feb 28, 2017	28.40	28.60	27.35	27.45	24,478	-1.25(-4.36%)
Feb 27, 2017	28.55	29.05	28.55	28.70	17,254	-0.05(-0.17%)
Feb 24, 2017	28.55	29.00	28.55	28.75	25,310	-0.15(-0.52%)
Feb 23, 2017	29.10	29.10	28.75	28.90	39,169	-0.05(-0.17%)
Feb 22, 2017	28.80	29.30	28.72	28.95	28,837	+0.10(+0.35%)
Feb 21, 2017	29.20	29.55	28.50	28.85	33,563	-0.35(-1.20%)
Feb 17, 2017		29.20	29.20	29.20	0	-0.15(-0.51%)
Feb 16, 2017	29.35	29.50	29.10	29.35	20,853	+0.00(+0.00%)
Feb 15, 2017	29.20	29.80	29.10	29.35	18,848	-0.10(-0.34%)
Feb 14, 2017	29.45	29.70	29.25	29.45	37,645	-0.25(-0.84%)
Feb 13, 2017	29.90	29.90	29.45	29.70	35,522	+0.05(+0.17%)
Feb 10, 2017	29.70	29.75	29.35	29.65	9,860	+0.15(+0.51%)
Feb 09, 2017	29.05	29.60	29.05	29.50	13,122	+0.40(+1.37%)
Feb 08, 2017	29.55	29.55	28.80	29.10	18,967	-0.65(-2.18%)
Feb 07, 2017	29.75	30.00	29.35	29.75	30,970	+0.25(+0.85%)
Feb 06, 2017	29.50	29.60	29.20	29.50	15,582	+0.00(+0.00%)
Feb 03, 2017	29.60	29.60	29.35	29.50	10,756	+0.20(+0.68%)
Feb 02, 2017	29.35	29.60	29.20	29.30	36,485	+0.05(+0.17%)
Feb 01, 2017	29.15	30.05	28.70	29.25	99,401	+0.35(+1.21%)
Jan 31, 2017	29.05	29.25	28.70	28.90	18,255	-0.35(-1.20%)
Jan 30, 2017	29.45	29.65	29.20	29.25	26,408	-0.55(-1.85%)
Jan 27, 2017	30.25	30.80	29.60	29.80	23,391	-0.60(-1.97%)
Jan 26, 2017	30.55	30.65	30.10	30.40	22,097	-0.20(-0.65%)
Jan 25, 2017	29.70	30.70	29.70	30.60	53,267	+0.85(+2.86%)
Jan 24, 2017	29.02	29.75	29.00	29.75	25,810	+0.60(+2.06%)
Jan 23, 2017	29.36	29.50	28.80	29.15	39,813	-0.25(-0.85%)
Jan 20, 2017	29.05	29.65	29.05	29.40	30,561	+0.30(+1.03%)
Jan 19, 2017	29.30	29.55	29.06	29.10	28,454	-0.40(-1.36%)
Jan 18, 2017	29.55	29.75	29.35	29.50	53,193	-0.05(-0.17%)
Jan 17, 2017	30.35	30.55	29.55	29.55	18,951	-0.95(-3.11%)
Jan 13, 2017		30.50	30.50	30.50	0	+0.25(+0.83%)
Jan 12, 2017	29.80	30.30	29.35	30.25	24,223	+0.40(+1.34%)
Jan 11, 2017	30.25	30.70	29.50	29.85	63,049	-0.55(-1.81%)
Jan 10, 2017	30.55	30.90	30.25	30.40	21,767	-0.15(-0.49%)
Jan 09, 2017	30.35	30.85	30.12	30.55	38,254	+0.10(+0.33%)
Jan 06, 2017	30.55	30.70	30.40	30.45	33,805	-0.10(-0.33%)
Jan 05, 2017	30.90	31.10	30.35	30.55	36,879	-0.45(-1.45%)
Jan 04, 2017	30.70	31.00	30.70	31.00	30,714	+0.25(+0.81%)
Jan 03, 2017	30.65	30.80	30.20	30.75	77,263	+0.35(+1.15%)
Dec 30, 2016		30.40	30.40	30.40	0	+0.20(+0.66%)
Dec 29, 2016	30.20	30.50	29.90	30.20	27,141	+0.00(+0.00%)
Dec 28, 2016	30.20	30.80	29.90	30.20	20,513	-0.50(-1.63%)
Dec 27, 2016	30.25	30.90	30.25	30.70	20,994	+0.50(+1.66%)
Dec 23, 2016		30.20	30.20	30.20	0	+0.10(+0.33%)
Dec 22, 2016	30.40	30.40	29.60	30.10	22,573	-0.25(-0.82%)
Dec 21, 2016	30.60	30.60	29.95	30.35	30,683	-0.40(-1.30%)
Dec 20, 2016	30.75	30.90	30.35	30.75	36,400	+0.20(+0.65%)
Dec 19, 2016	30.05	30.70	30.05	30.55	37,400	+0.70(+2.35%)
Dec 16, 2016	29.55	30.00	29.40	29.85	74,494	+0.20(+0.67%)
Dec 15, 2016	29.85	30.10	29.40	29.65	34,631	-0.05(-0.17%)
Dec 14, 2016	29.65	30.70	29.35	29.70	51,936	+0.00(+0.00%)
Dec 13, 2016	29.75	30.10	29.15	29.70	60,137	+0.10(+0.34%)
Dec 12, 2016	29.55	29.70	29.05	29.60	47,035	-0.15(-0.50%)
Dec 09, 2016	30.25	30.50	29.45	29.75	21,594	-0.25(-0.83%)
Dec 08, 2016	29.70	30.80	29.40	30.00	35,905	+0.10(+0.33%)
Dec 07, 2016	29.20	30.00	29.15	29.90	26,679	+0.45(+1.53%)
Dec 06, 2016	29.05	29.55	28.85	29.45	25,125	+0.20(+0.68%)
Dec 05, 2016	28.75	29.45	28.75	29.25	80,464	+0.50(+1.74%)
Dec 02, 2016	29.00	29.10	28.55	28.75	49,732	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.