Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.35	33.00	31.80	32.05	78,441	-0.35(-1.08%)
Jun 29, 2017	32.50	32.70	31.80	32.40	84,028	-0.05(-0.15%)
Jun 28, 2017	32.10	32.75	31.59	32.45	36,804	+0.45(+1.41%)
Jun 27, 2017	31.60	32.25	31.20	32.00	57,146	+0.15(+0.47%)
Jun 26, 2017	31.70	32.00	31.60	31.85	32,858	+0.05(+0.16%)
Jun 23, 2017		31.90		31.80	295,751	+0.40(+1.27%)
Jun 22, 2017	30.80	31.90	30.70	31.40	49,317	+0.60(+1.95%)
Jun 21, 2017	30.75	31.00	30.60	30.80	55,036	+0.20(+0.65%)
Jun 20, 2017	30.75	31.30	30.55	30.60	32,278	-0.40(-1.29%)
Jun 19, 2017	31.05	31.50	30.82	31.00	25,909	+0.05(+0.16%)
Jun 16, 2017	30.90	31.10	30.75	30.95	55,191	-0.20(-0.64%)
Jun 15, 2017	31.00	31.40	31.00	31.15	36,701	-0.25(-0.80%)
Jun 14, 2017	31.65	31.85	31.25	31.40	16,210	-0.25(-0.79%)
Jun 13, 2017	31.85	31.90	31.50	31.65	56,771	-0.10(-0.31%)
Jun 12, 2017	31.75	31.95	31.15	31.75	31,453	-0.30(-0.94%)
Jun 09, 2017	32.45	32.70	31.95	32.05	47,193	-0.25(-0.77%)
Jun 08, 2017	32.05	32.50	32.05	32.30	44,744	+0.25(+0.78%)
Jun 07, 2017	32.00	32.55	31.95	32.05	39,579	-0.15(-0.47%)
Jun 06, 2017	32.20	32.65	32.00	32.20	38,764	-0.35(-1.08%)
Jun 05, 2017	32.82	33.05	32.55	32.55	19,328	-0.20(-0.61%)
Jun 02, 2017	32.60	33.40	32.53	32.75	39,693	+0.15(+0.46%)
Jun 01, 2017	32.55	32.75	32.42	32.60	18,308	+0.05(+0.15%)
May 31, 2017	32.00	32.70	31.75	32.55	49,271	+0.25(+0.77%)
May 30, 2017	32.35	32.90	32.10	32.30	44,889	+0.30(+0.94%)
May 26, 2017	29.90	32.15	29.90	32.00	60,661	+1.25(+4.07%)
May 25, 2017	30.85	31.06	29.40	30.75	30,291	+0.05(+0.16%)
May 24, 2017	30.85	30.95	30.30	30.70	28,247	+0.00(+0.00%)
May 23, 2017	31.00	31.10	30.45	30.70	12,155	-0.15(-0.49%)
May 22, 2017	30.00	31.00	30.00	30.85	40,181	+0.80(+2.66%)
May 19, 2017	30.05	30.50	30.00	30.05	39,970	+0.00(+0.00%)
May 18, 2017	29.55	30.10	29.43	30.05	16,213	+0.30(+1.01%)
May 17, 2017	30.35	30.65	29.50	29.75	47,983	-0.95(-3.09%)
May 16, 2017	30.95	31.10	30.50	30.70	20,396	-0.15(-0.49%)
May 15, 2017	30.60	31.00	30.55	30.85	25,616	+0.35(+1.15%)
May 12, 2017	30.45	30.60	30.35	30.50	25,815	-0.10(-0.33%)
May 11, 2017	30.65	30.80	30.50	30.60	22,188	-0.25(-0.81%)
May 10, 2017	31.10	31.40	30.80	30.85	24,679	-0.25(-0.80%)
May 09, 2017	30.85	31.23	30.82	31.10	30,422	+0.20(+0.65%)
May 08, 2017	30.35	30.90	30.35	30.90	30,723	+0.40(+1.31%)
May 05, 2017	30.80	31.05	30.25	30.50	42,603	-0.20(-0.65%)
May 04, 2017	30.85	30.90	30.50	30.70	8,281	+0.20(+0.66%)
May 03, 2017	30.70	30.70	30.15	30.50	47,132	-0.40(-1.29%)
May 02, 2017	30.95	31.05	30.85	30.90	21,172	+0.10(+0.32%)
May 01, 2017	30.15	31.00	30.15	30.80	38,279	+0.60(+1.99%)
Apr 28, 2017	30.25	30.55	30.05	30.20	28,885	-0.35(-1.15%)
Apr 27, 2017	30.45	30.80	30.30	30.55	17,185	+0.05(+0.16%)
Apr 26, 2017	30.15	30.65	30.15	30.50	27,546	+0.30(+0.99%)
Apr 25, 2017	30.25	30.60	30.10	30.20	39,586	+0.05(+0.17%)
Apr 24, 2017	30.00	30.20	29.65	30.15	33,069	+0.70(+2.38%)
Apr 21, 2017	29.45	29.70	29.05	29.45	40,478	-0.20(-0.67%)
Apr 20, 2017	29.10	29.90	28.95	29.65	58,215	+0.60(+2.07%)
Apr 19, 2017	28.80	29.25	28.75	29.05	62,761	+0.35(+1.22%)
Apr 18, 2017	28.80	29.00	28.65	28.70	19,844	-0.20(-0.69%)
Apr 17, 2017	28.60	29.45	28.45	28.90	57,026	+0.10(+0.35%)
Apr 13, 2017	28.50	28.95	28.27	28.80	64,532	+0.30(+1.05%)
Apr 12, 2017	28.20	28.65	28.05	28.50	33,519	+0.15(+0.53%)
Apr 11, 2017	28.00	28.50	27.80	28.35	44,985	+0.25(+0.89%)
Apr 10, 2017	28.12	28.50	27.90	28.10	29,764	-0.05(-0.18%)
Apr 07, 2017	28.15	28.25	27.90	28.15	43,368	+0.15(+0.54%)
Apr 06, 2017	27.70	28.10	27.65	28.00	54,458	+0.45(+1.63%)
Apr 05, 2017	27.75	28.10	27.50	27.55	37,275	-0.20(-0.72%)
Apr 04, 2017	28.10	28.10	27.35	27.75	40,202	-0.35(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.