Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.69	27.69	26.69	27.22	29,592	+0.58(+2.18%)
Jun 29, 2017	26.98	27.47	26.28	26.64	14,554	-0.35(-1.30%)
Jun 28, 2017	27.40	27.50	26.37	26.99	14,361	+0.45(+1.70%)
Jun 27, 2017	26.69	27.50	26.40	26.54	18,092	-0.15(-0.56%)
Jun 26, 2017	26.71	27.09	26.05	26.69	20,480	-0.01(-0.04%)
Jun 23, 2017	26.54	26.80	26.54	26.70	50,346	-0.12(-0.45%)
Jun 22, 2017	27.17	27.18	26.77	26.82	14,163	-0.35(-1.29%)
Jun 21, 2017	27.58	27.62	27.02	27.17	24,776	-0.39(-1.42%)
Jun 20, 2017	27.27	27.88	26.54	27.56	23,892	+0.22(+0.80%)
Jun 19, 2017	26.89	28.00	26.89	27.34	25,317	+0.55(+2.05%)
Jun 16, 2017	26.99	27.80	26.16	26.79	40,465	-0.35(-1.29%)
Jun 15, 2017	27.95	27.95	26.37	27.14	16,160	-0.13(-0.48%)
Jun 14, 2017	27.36	27.36	26.30	27.27	8,795	-0.11(-0.40%)
Jun 13, 2017	26.99	27.85	26.99	27.38	14,713	-0.26(-0.94%)
Jun 12, 2017	27.59	28.11	27.42	27.64	16,415	-0.06(-0.22%)
Jun 09, 2017	27.28	28.00	26.95	27.70	28,603	+0.36(+1.32%)
Jun 08, 2017	26.32	27.71	26.32	27.34	14,340	+0.71(+2.67%)
Jun 07, 2017	26.90	27.22	26.28	26.63	14,592	-0.33(-1.22%)
Jun 06, 2017	26.89	27.21	26.43	26.96	14,596	-0.12(-0.44%)
Jun 05, 2017	27.62	28.40	26.77	27.08	50,232	-0.47(-1.71%)
Jun 02, 2017	26.75	28.46	26.73	27.55	59,112	+0.82(+3.07%)
Jun 01, 2017	25.18	26.75	25.15	26.73	56,153	+1.55(+6.16%)
May 31, 2017	26.00	26.00	25.00	25.18	30,832	-0.68(-2.63%)
May 30, 2017	25.67	26.26	25.10	25.86	47,976	-0.44(-1.67%)
May 26, 2017	25.01	26.85	25.00	26.30	59,669	+1.16(+4.61%)
May 25, 2017	25.16	25.28	24.94	25.14	52,121	-0.21(-0.83%)
May 24, 2017	24.58	25.73	24.58	25.35	29,171	+0.66(+2.67%)
May 23, 2017	24.70	24.83	24.20	24.69	47,373	-0.08(-0.32%)
May 22, 2017	24.59	24.96	24.41	24.77	55,352	+0.15(+0.61%)
May 19, 2017	24.41	25.14	24.41	24.62	56,028	-0.25(-1.01%)
May 18, 2017	24.97	25.07	24.52	24.87	17,290	-0.13(-0.52%)
May 17, 2017	25.32	25.67	24.33	25.00	40,764	-1.04(-3.99%)
May 16, 2017	25.96	26.16	25.38	26.04	17,517	+0.07(+0.27%)
May 15, 2017	25.09	26.01	24.85	25.97	20,943	+0.27(+1.05%)
May 12, 2017	25.58	25.81	25.09	25.70	17,136	+0.12(+0.47%)
May 11, 2017	26.14	26.14	24.80	25.58	33,716	-0.34(-1.31%)
May 10, 2017	25.60	26.00	25.60	25.92	21,221	+0.38(+1.49%)
May 09, 2017	25.24	25.80	25.01	25.54	42,270	+0.50(+2.00%)
May 08, 2017	25.25	25.25	24.88	25.04	22,020	-0.24(-0.95%)
May 05, 2017	24.80	25.49	23.52	25.28	47,641	+0.31(+1.24%)
May 04, 2017	22.35	25.51	22.24	24.97	74,137	+3.36(+15.55%)
May 03, 2017	22.37	22.37	21.02	21.61	40,755	-0.91(-4.04%)
May 02, 2017	23.39	23.50	22.30	22.52	24,683	-0.89(-3.80%)
May 01, 2017	22.87	23.50	22.47	23.41	31,666	+0.77(+3.40%)
Apr 28, 2017	22.79	23.07	22.45	22.64	15,067	-0.21(-0.92%)
Apr 27, 2017	23.56	23.56	22.71	22.85	20,029	-0.48(-2.06%)
Apr 26, 2017	23.24	23.70	23.05	23.33	24,230	+0.06(+0.26%)
Apr 25, 2017		23.85	23.14	23.27	11,760	+0.06(+0.26%)
Apr 24, 2017	23.09	23.26	22.28	23.21	27,092	+0.88(+3.94%)
Apr 21, 2017	22.80	23.14	22.23	22.33	28,827	-0.50(-2.19%)
Apr 20, 2017	22.00	22.94	21.91	22.83	32,213	+0.95(+4.34%)
Apr 19, 2017	21.72	22.08	21.11	21.88	30,934	+0.56(+2.63%)
Apr 18, 2017	21.27	21.39	21.18	21.32	11,822	-0.13(-0.61%)
Apr 17, 2017	21.10	21.51	20.91	21.45	21,237	+0.45(+2.14%)
Apr 13, 2017	21.09	21.22	20.83	21.00	30,795	-0.03(-0.14%)
Apr 12, 2017	21.30	21.56	20.79	21.03	21,654	-0.42(-1.96%)
Apr 11, 2017	21.55	21.87	21.28	21.45	20,077	-0.03(-0.14%)
Apr 10, 2017	21.85	21.85	21.48	21.48	30,848	-0.44(-2.01%)
Apr 07, 2017	21.46	21.98	21.30	21.92	27,654	+0.45(+2.10%)
Apr 06, 2017	20.83	21.60	20.72	21.47	33,105	+0.60(+2.87%)
Apr 05, 2017	20.28	20.94	20.25	20.87	45,195	+0.64(+3.16%)
Apr 04, 2017	20.05	20.50	19.89	20.23	22,273	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.