Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.55	11.90	11.25	11.50	697,071	+0.35(+3.14%)
Oct 30, 2017	10.75	11.30	10.70	11.15	778,800	+0.35(+3.24%)
Oct 27, 2017	11.45	11.45	10.75	10.80	758,276	-0.70(-6.09%)
Oct 26, 2017	11.60	11.65	11.35	11.50	305,869	+0.00(+0.00%)
Oct 25, 2017	11.55	11.61	11.20	11.50	353,206	+0.00(+0.00%)
Oct 24, 2017	11.80	11.81	11.40	11.50	433,615	-0.40(-3.36%)
Oct 23, 2017	12.10	12.26	11.85	11.90	498,960	-0.20(-1.65%)
Oct 20, 2017	11.85	12.10	11.72	12.10	314,177	+0.40(+3.42%)
Oct 19, 2017	11.60	11.75	11.21	11.70	230,308	-0.05(-0.43%)
Oct 18, 2017	11.65	11.95	11.50	11.75	430,649	+0.00(+0.00%)
Oct 17, 2017	11.40	11.75	11.40	11.75	501,811	+0.45(+3.98%)
Oct 16, 2017	11.35	11.35	11.15	11.30	417,060	+0.15(+1.35%)
Oct 13, 2017	11.25	11.45	10.95	11.15	378,980	-0.05(-0.45%)
Oct 12, 2017	11.25	11.28	11.00	11.20	172,932	-0.05(-0.44%)
Oct 11, 2017	11.40	11.45	11.00	11.25	260,618	-0.15(-1.32%)
Oct 10, 2017	10.90	11.43	10.85	11.40	441,109	+0.60(+5.56%)
Oct 09, 2017	11.05	11.05	10.70	10.80	216,730	-0.15(-1.37%)
Oct 06, 2017	11.15	11.20	10.85	10.95	192,127	-0.25(-2.23%)
Oct 05, 2017	11.15	11.20	11.00	11.20	276,933	+0.10(+0.90%)
Oct 04, 2017	11.05	11.15	10.95	11.10	299,740	+0.10(+0.91%)
Oct 03, 2017	10.95	11.10	10.80	11.00	363,854	+0.15(+1.38%)
Oct 02, 2017	10.95	11.15	10.70	10.85	330,796	-0.15(-1.36%)
Sep 29, 2017	10.90	11.00	10.75	11.00	203,689	+0.05(+0.46%)
Sep 28, 2017	10.75	11.00	10.62	10.95	215,818	+0.15(+1.39%)
Sep 27, 2017	10.70	10.90	10.55	10.80	485,616	+0.20(+1.89%)
Sep 26, 2017	10.60	10.90	10.30	10.60	815,129	+0.00(+0.00%)
Sep 25, 2017	10.30	10.72	10.30	10.60	447,537	+0.20(+1.92%)
Sep 22, 2017	10.15	10.40	9.950	10.40	197,115	+0.25(+2.46%)
Sep 21, 2017	10.10	10.20	9.950	10.15	253,857	+0.10(+1.00%)
Sep 20, 2017	9.900	10.12	9.700	10.05	366,901	+0.05(+0.50%)
Sep 19, 2017	9.900	10.07	9.600	10.00	351,708	+0.15(+1.52%)
Sep 18, 2017	9.750	9.900	9.450	9.850	276,329	+0.10(+1.03%)
Sep 15, 2017	9.300	9.750	9.150	9.750	373,898	+0.35(+3.72%)
Sep 14, 2017	9.500	9.500	9.150	9.400	265,479	-0.10(-1.05%)
Sep 13, 2017	9.350	9.550	9.250	9.500	276,964	+0.10(+1.06%)
Sep 12, 2017	9.650	9.650	9.150	9.400	600,468	-0.25(-2.59%)
Sep 11, 2017	9.450	9.800	9.450	9.650	281,799	+0.20(+2.12%)
Sep 08, 2017	9.450	9.500	9.000	9.450	300,717	+0.00(+0.00%)
Sep 07, 2017	9.400	9.575	9.350	9.450	224,725	+0.10(+1.07%)
Sep 06, 2017	9.400	9.750	9.300	9.350	286,000	+0.05(+0.54%)
Sep 05, 2017	9.800	9.850	9.250	9.300	373,504	-0.45(-4.62%)
Sep 01, 2017	10.15	10.20	9.700	9.750	179,156	-0.45(-4.41%)
Aug 31, 2017	9.800	10.23	9.700	10.20	265,882	+0.35(+3.55%)
Aug 30, 2017	9.800	10.10	9.650	9.850	197,005	+0.10(+1.03%)
Aug 29, 2017	9.950	9.950	9.650	9.750	247,306	-0.25(-2.50%)
Aug 28, 2017	10.20	10.20	9.875	10.00	191,774	-0.10(-0.99%)
Aug 25, 2017	9.950	10.20	9.800	10.10	309,680	+0.25(+2.54%)
Aug 24, 2017	10.25	10.35	9.750	9.850	567,378	-0.40(-3.90%)
Aug 23, 2017	10.25	10.35	10.15	10.25	327,460	+0.00(+0.00%)
Aug 22, 2017	10.20	10.38	10.00	10.25	305,363	+0.15(+1.49%)
Aug 21, 2017	10.05	10.20	9.950	10.10	148,172	-0.05(-0.49%)
Aug 18, 2017	10.05	10.35	10.05	10.15	349,231	-0.05(-0.49%)
Aug 17, 2017	10.35	10.45	10.20	10.20	258,081	-0.15(-1.45%)
Aug 16, 2017	10.50	10.70	10.32	10.35	216,509	-0.05(-0.48%)
Aug 15, 2017	10.70	10.75	10.35	10.40	234,288	-0.25(-2.35%)
Aug 14, 2017	10.80	10.85	10.55	10.65	306,991	-0.05(-0.47%)
Aug 11, 2017	10.75	10.85	10.60	10.70	530,531	+0.00(+0.00%)
Aug 10, 2017	11.15	11.25	10.60	10.70	513,540	-0.60(-5.31%)
Aug 09, 2017	10.80	11.43	10.60	11.30	717,479	+0.45(+4.15%)
Aug 08, 2017	10.60	11.00	10.20	10.85	1,104,141	+1.50(+16.04%)
Aug 07, 2017	9.550	9.650	9.200	9.350	366,989	-0.30(-3.11%)
Aug 04, 2017	9.750	9.850	9.450	9.650	234,310	-0.10(-1.03%)
Aug 03, 2017	9.550	9.950	9.300	9.750	208,702	+0.15(+1.56%)
Aug 02, 2017	9.900	9.900	9.500	9.600	218,054	-0.25(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.