Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.14	23.89	23.03	23.18	83,018	+0.04(+0.17%)
Feb 27, 2017	22.63	23.86	22.63	23.14	98,232	+0.39(+1.73%)
Feb 24, 2017	22.55	23.33	22.51	22.75	73,008	-0.29(-1.25%)
Feb 23, 2017	24.16	24.25	22.68	23.04	100,617	-0.99(-4.11%)
Feb 22, 2017	24.08	24.15	23.66	24.02	48,210	-0.17(-0.71%)
Feb 21, 2017	24.25	24.86	24.01	24.20	101,218	+0.07(+0.28%)
Feb 17, 2017		24.13	24.13	24.13	0	+0.00(+0.00%)
Feb 16, 2017	23.99	24.47	23.59	24.13	86,782	-0.02(-0.08%)
Feb 15, 2017	23.15	24.35	23.10	24.15	95,115	+1.00(+4.30%)
Feb 14, 2017	23.95	24.05	22.65	23.15	107,291	-0.87(-3.63%)
Feb 13, 2017	23.26	24.46	23.26	24.02	139,551	+1.08(+4.72%)
Feb 10, 2017	22.84	23.38	22.66	22.94	165,705	+0.28(+1.23%)
Feb 09, 2017	21.82	22.86	21.78	22.66	169,344	+0.96(+4.41%)
Feb 08, 2017	21.12	22.02	20.33	21.71	149,992	+0.53(+2.49%)
Feb 07, 2017	21.40	21.86	21.09	21.18	103,208	-0.16(-0.76%)
Feb 06, 2017	21.20	21.45	21.06	21.34	80,547	+0.08(+0.36%)
Feb 03, 2017	21.32	21.34	20.62	21.27	103,179	+0.07(+0.32%)
Feb 02, 2017	20.84	21.72	20.62	21.20	162,625	+0.62(+3.03%)
Feb 01, 2017	21.69	22.29	20.27	20.58	239,285	-0.98(-4.53%)
Jan 31, 2017	21.67	21.86	20.84	21.55	108,128	-0.38(-1.75%)
Jan 30, 2017	22.65	22.65	20.98	21.94	180,561	-0.88(-3.86%)
Jan 27, 2017	22.70	23.25	22.42	22.82	157,702	+0.51(+2.28%)
Jan 26, 2017	21.83	22.81	21.71	22.31	142,069	+0.42(+1.93%)
Jan 25, 2017	22.02	22.13	21.08	21.89	158,531	-0.09(-0.39%)
Jan 24, 2017	22.72	23.24	21.93	21.97	174,737	-0.39(-1.76%)
Jan 23, 2017	22.71	22.99	22.09	22.37	78,814	-0.16(-0.72%)
Jan 20, 2017	22.32	22.91	22.12	22.53	120,641	+0.41(+1.86%)
Jan 19, 2017	24.19	24.86	22.09	22.12	272,956	-2.06(-8.52%)
Jan 18, 2017	22.55	24.54	22.40	24.18	251,493	+1.76(+7.86%)
Jan 17, 2017	23.37	23.90	22.35	22.42	137,765	-1.08(-4.61%)
Jan 13, 2017		23.50	23.50	23.50	0	-1.62(-6.45%)
Jan 12, 2017	26.09	26.09	24.82	25.12	173,591	-1.05(-4.03%)
Jan 11, 2017	26.39	26.75	25.61	26.17	96,417	-0.08(-0.29%)
Jan 10, 2017	23.88	26.28	23.61	26.25	177,348	+2.72(+11.56%)
Jan 09, 2017	23.91	25.09	23.20	23.53	183,666	+0.53(+2.29%)
Jan 06, 2017	24.14	24.18	22.80	23.00	132,512	-1.12(-4.65%)
Jan 05, 2017	24.36	24.91	24.02	24.12	122,006	-0.27(-1.10%)
Jan 04, 2017	23.32	24.50	23.04	24.39	113,202	+1.10(+4.73%)
Jan 03, 2017	23.58	24.27	22.90	23.29	155,350	+0.08(+0.33%)
Dec 30, 2016		23.21	23.21	23.21	0	-0.90(-3.73%)
Dec 29, 2016	24.73	25.61	23.83	24.11	66,182	-0.51(-2.06%)
Dec 28, 2016	25.67	26.23	24.42	24.62	128,729	-0.84(-3.31%)
Dec 27, 2016	24.38	25.79	24.21	25.46	117,755	+1.25(+5.18%)
Dec 23, 2016		24.21	24.21	24.21	0	+0.05(+0.20%)
Dec 22, 2016	24.99	25.55	24.13	24.16	110,910	-0.90(-3.59%)
Dec 21, 2016	24.76	25.51	24.29	25.06	127,411	+0.22(+0.89%)
Dec 20, 2016	24.75	25.18	24.69	24.84	160,459	-0.01(-0.04%)
Dec 19, 2016	25.36	25.71	24.63	24.85	98,225	-0.68(-2.66%)
Dec 16, 2016	26.58	27.28	25.40	25.53	249,485	-0.82(-3.13%)
Dec 15, 2016	25.55	26.60	25.10	26.35	108,651	+0.54(+2.08%)
Dec 14, 2016	25.36	27.21	25.25	25.82	167,023	+0.49(+1.93%)
Dec 13, 2016	25.47	25.93	25.10	25.33	162,812	+0.11(+0.46%)
Dec 12, 2016	24.81	26.22	24.75	25.21	133,168	+0.74(+3.01%)
Dec 09, 2016	25.69	26.19	24.36	24.48	182,435	-1.09(-4.27%)
Dec 08, 2016	26.52	27.06	25.27	25.57	194,251	-0.81(-3.09%)
Dec 07, 2016	26.48	26.93	25.43	26.38	233,911	+0.10(+0.36%)
Dec 06, 2016	26.76	27.04	25.45	26.29	129,741	-0.43(-1.61%)
Dec 05, 2016	25.22	27.46	25.19	26.72	322,844	+1.94(+7.85%)
Dec 02, 2016	23.43	25.20	23.42	24.77	128,493	+1.16(+4.91%)
Dec 01, 2016	23.49	24.24	23.00	23.61	197,571	+0.19(+0.82%)
Nov 30, 2016	24.47	25.57	23.12	23.42	231,903	-0.57(-2.36%)
Nov 29, 2016	23.67	24.74	23.18	23.99	132,498	+0.09(+0.36%)
Nov 28, 2016	24.59	25.07	23.48	23.90	157,880	-0.96(-3.85%)
Nov 25, 2016	25.83	25.83	24.83	24.86	60,844	-0.84(-3.28%)
Nov 23, 2016		25.70	25.70	25.70	0	+0.56(+2.25%)
Nov 22, 2016	21.96	25.21	21.59	25.14	324,547	+3.46(+15.99%)
Nov 21, 2016	21.48	21.92	21.06	21.67	136,165	+0.20(+0.94%)
Nov 18, 2016	21.44	21.77	21.13	21.47	151,043	-0.13(-0.62%)
Nov 17, 2016	21.94	22.22	21.21	21.60	184,474	-0.26(-1.18%)
Nov 16, 2016	22.77	22.77	21.48	21.86	158,348	-0.91(-3.99%)
Nov 15, 2016	22.64	22.97	22.03	22.77	120,039	+0.02(+0.08%)
Nov 14, 2016	21.72	22.87	21.46	22.75	247,190	+1.15(+5.32%)
Nov 11, 2016	20.80	21.66	20.48	21.60	121,924	+0.70(+3.34%)
Nov 10, 2016	20.08	21.09	19.82	20.90	181,102	+1.35(+6.90%)
Nov 09, 2016	17.38	20.17	17.38	19.55	371,789	+2.41(+14.07%)
Nov 08, 2016	16.51	17.83	16.41	17.14	201,496	-0.39(-2.24%)
Nov 07, 2016	18.69	18.88	17.26	17.54	208,129	-0.85(-4.63%)
Nov 04, 2016	17.66	18.89	17.11	18.39	217,979	+0.64(+3.61%)
Nov 03, 2016	19.14	19.86	17.03	17.75	203,108	-3.20(-15.26%)
Nov 02, 2016	21.03	21.54	20.77	20.94	79,646	-0.33(-1.53%)
Nov 01, 2016	22.14	22.15	21.00	21.27	74,829	-0.83(-3.77%)
Oct 31, 2016	21.36	22.18	21.10	22.10	83,069	+0.68(+3.17%)
Oct 28, 2016	21.49	21.71	21.13	21.42	44,451	-0.14(-0.67%)
Oct 27, 2016	22.27	22.43	21.44	21.56	113,738	-0.62(-2.80%)
Oct 26, 2016	21.91	22.50	21.91	22.19	76,519	+0.03(+0.13%)
Oct 25, 2016	22.39	22.97	22.03	22.16	56,046	-0.19(-0.86%)
Oct 24, 2016	22.61	22.84	21.90	22.35	40,603	-0.04(-0.17%)
Oct 21, 2016	22.13	22.76	22.13	22.39	46,382	+0.07(+0.30%)
Oct 20, 2016	22.03	22.68	21.61	22.32	63,653	+0.11(+0.47%)
Oct 19, 2016	21.58	22.39	21.58	22.22	65,674	+0.78(+3.62%)
Oct 18, 2016	21.40	21.85	21.02	21.44	94,258	+0.48(+2.28%)
Oct 17, 2016	19.69	21.52	19.69	20.96	106,322	+1.25(+6.36%)
Oct 14, 2016	19.74	20.02	19.47	19.71	57,662	+0.07(+0.34%)
Oct 13, 2016	20.22	20.22	19.40	19.64	77,970	-1.02(-4.96%)
Oct 12, 2016	20.33	20.97	19.94	20.67	79,515	+0.42(+2.08%)
Oct 11, 2016	20.73	20.73	20.08	20.24	63,257	-0.58(-2.80%)
Oct 10, 2016	20.80	21.03	20.44	20.83	74,529	+0.34(+1.68%)
Oct 07, 2016	20.51	20.81	19.81	20.48	198,076	+0.30(+1.47%)
Oct 06, 2016	19.90	20.73	19.90	20.19	149,080	+0.04(+0.19%)
Oct 05, 2016	19.81	20.48	19.54	20.15	77,864	+0.53(+2.68%)
Oct 04, 2016	20.40	20.58	19.49	19.62	111,014	-0.77(-3.76%)
Oct 03, 2016	21.25	21.25	19.79	20.39	141,104	-0.77(-3.62%)
Sep 30, 2016	20.83	21.61	20.56	21.15	126,640	+0.56(+2.74%)
Sep 29, 2016	20.89	21.57	20.48	20.59	164,842	-0.71(-3.33%)
Sep 28, 2016	20.34	21.48	20.34	21.30	123,639	+1.00(+4.90%)
Sep 27, 2016	20.12	20.56	19.70	20.30	148,964	-0.02(-0.09%)
Sep 26, 2016	20.07	20.78	20.07	20.32	109,011	+0.11(+0.57%)
Sep 23, 2016	20.73	21.02	20.18	20.21	127,522	-0.51(-2.45%)
Sep 22, 2016	20.47	20.99	20.27	20.71	155,735	+0.39(+1.93%)
Sep 21, 2016	18.78	20.48	18.78	20.32	267,507	+1.68(+8.98%)
Sep 20, 2016	18.82	19.16	18.43	18.65	143,854	-0.04(-0.20%)
Sep 19, 2016	18.49	19.08	17.99	18.68	223,320	+0.99(+5.57%)
Sep 16, 2016	17.38	18.03	17.24	17.70	144,201	+0.31(+1.76%)
Sep 15, 2016	17.92	18.21	16.67	17.39	284,832	-0.73(-4.02%)
Sep 14, 2016	17.65	18.19	17.42	18.12	162,007	+0.57(+3.27%)
Sep 13, 2016	18.23	18.33	17.22	17.54	133,932	-1.01(-5.42%)
Sep 12, 2016	18.00	18.62	17.66	18.55	114,725	+0.34(+1.89%)
Sep 09, 2016	19.08	19.26	18.05	18.21	106,458	-1.06(-5.51%)
Sep 08, 2016	19.30	19.49	19.05	19.27	54,995	-0.02(-0.10%)
Sep 07, 2016	19.04	19.39	18.44	19.29	134,117	+0.25(+1.31%)
Sep 06, 2016	18.68	19.07	18.49	19.04	101,099	+0.38(+2.05%)
Sep 02, 2016	19.55	18.66	18.66	18.66	183,772	-0.73(-3.75%)
Sep 01, 2016	18.47	19.39	18.40	19.38	124,934	+0.88(+4.76%)
Aug 31, 2016	18.55	18.66	18.20	18.50	227,277	-0.24(-1.28%)
Aug 30, 2016	19.31	19.45	18.50	18.74	166,063	-0.56(-2.88%)
Aug 29, 2016	18.98	19.34	18.75	19.30	124,973	+0.31(+1.61%)
Aug 26, 2016	19.94	20.03	18.74	18.99	151,932	-0.82(-4.15%)
Aug 25, 2016	18.45	19.87	18.29	19.81	206,104	+1.23(+6.64%)
Aug 24, 2016	19.43	19.66	18.39	18.58	189,539	-0.92(-4.71%)
Aug 23, 2016	19.88	20.30	19.39	19.50	195,748	-0.50(-2.49%)
Aug 22, 2016	20.35	20.41	19.35	19.99	294,365	-0.35(-1.74%)
Aug 19, 2016	24.03	24.03	20.21	20.35	717,898	-4.16(-16.97%)
Aug 18, 2016	24.34	24.61	24.16	24.51	42,666	+0.33(+1.38%)
Aug 17, 2016	24.10	24.36	23.57	24.17	86,248	+0.04(+0.16%)
Aug 16, 2016	24.13	24.38	23.86	24.13	81,955	+0.03(+0.12%)
Aug 15, 2016	22.90	24.34	22.44	24.11	104,159	+1.02(+4.43%)
Aug 12, 2016	24.26	24.26	22.99	23.08	108,255	-1.19(-4.89%)
Aug 11, 2016	24.11	24.63	23.76	24.27	80,871	+0.19(+0.79%)
Aug 10, 2016	24.56	24.56	23.83	24.08	95,496	-0.37(-1.53%)
Aug 09, 2016	25.24	25.24	24.23	24.45	103,091	-0.38(-1.54%)
Aug 08, 2016	24.57	25.55	24.57	24.83	147,631	+0.51(+2.08%)
Aug 05, 2016	24.24	25.02	22.92	24.33	142,664	+0.19(+0.79%)
Aug 04, 2016	23.05	24.37	22.90	24.13	194,493	+1.15(+4.99%)
Aug 03, 2016	21.01	23.07	20.86	22.99	385,695	+1.94(+9.22%)
Aug 02, 2016	25.71	25.71	20.92	21.05	693,740	-6.13(-22.55%)
Aug 01, 2016	27.41	27.49	26.75	27.18	101,618	-0.23(-0.84%)
Jul 29, 2016	27.39	27.51	26.70	27.41	124,703	+0.14(+0.53%)
Jul 28, 2016	27.91	28.35	27.18	27.26	104,947	-0.55(-1.96%)
Jul 27, 2016	27.73	28.18	27.13	27.81	105,220	+0.33(+1.22%)
Jul 26, 2016	25.94	27.63	25.38	27.47	107,560	+1.55(+5.98%)
Jul 25, 2016	26.34	26.74	25.89	25.92	111,088	-0.32(-1.20%)
Jul 22, 2016	26.49	27.60	26.01	26.24	59,833	-0.33(-1.26%)
Jul 21, 2016	25.75	27.48	25.51	26.57	144,051	+0.13(+0.51%)
Jul 20, 2016	26.72	26.93	25.62	26.44	123,708	-0.44(-1.64%)
Jul 19, 2016	29.69	29.69	26.87	26.88	144,594	-2.88(-9.67%)
Jul 18, 2016	28.70	29.82	28.65	29.76	114,500	+0.82(+2.84%)
Jul 15, 2016	28.38	28.93	28.20	28.93	225,497	+0.77(+2.75%)
Jul 14, 2016	28.45	28.64	28.08	28.16	72,975	-0.24(-0.84%)
Jul 13, 2016	28.20	28.50	27.56	28.40	152,169	+0.33(+1.19%)
Jul 12, 2016	28.33	28.60	27.98	28.06	134,618	-0.02(-0.07%)
Jul 11, 2016	27.65	28.43	27.48	28.08	186,938	+0.60(+2.19%)
Jul 08, 2016	27.16	27.97	26.70	27.48	116,768	+0.78(+2.94%)
Jul 07, 2016	26.94	27.23	26.51	26.70	95,696	+0.73(+2.80%)
Jul 05, 2016	26.48	26.53	25.48	25.97	185,738	-0.58(-2.20%)
Jul 01, 2016	26.10	26.55	26.55	26.55	219,198	+0.44(+1.68%)
Jun 30, 2016	25.55	26.28	25.40	26.11	210,371	+0.67(+2.63%)
Jun 29, 2016	25.16	25.63	24.62	25.44	154,558	+0.75(+3.02%)
Jun 28, 2016	24.17	24.92	24.11	24.70	154,624	+0.98(+4.11%)
Jun 27, 2016	24.68	24.75	23.54	23.72	198,178	-1.12(-4.50%)
Jun 24, 2016	24.05	24.87	23.64	24.84	317,320	-0.36(-1.44%)
Jun 23, 2016	24.37	25.33	24.10	25.21	116,260	+1.25(+5.23%)
Jun 22, 2016	24.17	24.17	23.91	23.95	110,905	-0.27(-1.11%)
Jun 21, 2016	24.76	24.76	23.71	24.22	126,736	-0.56(-2.28%)
Jun 20, 2016	24.85	25.68	24.71	24.79	147,094	+0.43(+1.77%)
Jun 17, 2016	24.94	25.20	24.27	24.35	226,815	-0.42(-1.70%)
Jun 16, 2016	24.37	24.97	23.72	24.78	162,271	+0.37(+1.53%)
Jun 15, 2016	24.76	25.05	24.32	24.40	154,199	+0.02(+0.08%)
Jun 14, 2016	24.49	24.86	24.27	24.38	164,313	-0.16(-0.66%)
Jun 13, 2016	24.12	24.89	23.67	24.55	113,799	-0.07(-0.27%)
Jun 10, 2016	25.05	25.14	24.37	24.61	183,398	-0.56(-2.24%)
Jun 09, 2016	25.22	25.52	24.27	25.18	171,708	-0.12(-0.49%)
Jun 08, 2016	23.38	25.71	23.38	25.30	280,624	+1.86(+7.96%)
Jun 07, 2016	23.37	23.75	23.13	23.44	122,874	+0.05(+0.20%)
Jun 06, 2016	23.42	23.81	22.70	23.39	266,353	+0.10(+0.41%)
Jun 03, 2016	23.43	23.48	23.19	23.29	169,199	-0.12(-0.53%)
Jun 02, 2016	23.11	23.43	22.87	23.42	121,751	+0.21(+0.91%)
Jun 01, 2016	22.58	23.31	21.73	23.21	182,406	+0.54(+2.36%)
May 31, 2016	22.75	23.50	22.48	22.67	307,835	+0.10(+0.42%)
May 27, 2016	22.75	22.58	22.58	22.58	117,860	-0.11(-0.51%)
May 26, 2016	23.35	23.51	22.56	22.69	142,386	-0.47(-2.02%)
May 25, 2016	23.07	23.92	23.07	23.16	175,607	-0.05(-0.21%)
May 24, 2016	22.82	23.47	22.38	23.21	169,189	+0.46(+2.02%)
May 23, 2016	21.22	22.82	21.02	22.75	145,341	+1.50(+7.06%)
May 20, 2016	21.66	21.93	21.11	21.25	126,182	-0.24(-1.11%)
May 19, 2016	21.48	21.79	20.97	21.49	119,221	-0.18(-0.84%)
May 18, 2016	21.38	22.06	21.34	21.67	100,308	+0.07(+0.31%)
May 17, 2016	21.23	22.06	21.16	21.60	165,204	+0.48(+2.26%)
May 16, 2016	20.64	21.59	20.64	21.12	214,698	+0.34(+1.66%)
May 13, 2016	20.89	21.85	20.57	20.78	136,765	-0.17(-0.82%)
May 12, 2016	21.92	22.45	20.49	20.95	141,413	-0.76(-3.52%)
May 11, 2016	21.17	22.14	20.97	21.72	213,442	+0.54(+2.53%)
May 10, 2016	20.33	21.25	20.15	21.18	137,810	+0.98(+4.87%)
May 09, 2016	21.30	21.71	20.19	20.20	159,415	-1.18(-5.54%)
May 06, 2016	20.58	21.94	20.55	21.38	156,194	+0.65(+3.13%)
May 05, 2016	20.98	21.63	20.70	20.73	143,267	-0.05(-0.23%)
May 04, 2016	19.87	21.07	19.87	20.78	164,265	+0.91(+4.57%)
May 03, 2016	22.82	23.45	19.83	19.87	199,033	-3.11(-13.51%)
May 02, 2016	21.83	23.82	21.43	22.98	298,526	+1.37(+6.32%)
Apr 29, 2016	19.00	21.75	18.43	21.61	161,696	+0.99(+4.82%)
Apr 28, 2016	20.60	21.48	20.49	20.62	169,422	+0.05(+0.23%)
Apr 27, 2016	20.51	21.08	20.18	20.57	152,928	+0.11(+0.51%)
Apr 26, 2016	19.82	20.63	18.67	20.46	142,674	+0.83(+4.23%)
Apr 25, 2016	19.58	20.03	19.23	19.63	240,207	-0.01(-0.05%)
Apr 22, 2016	18.38	19.67	18.38	19.64	171,964	+1.34(+7.31%)
Apr 21, 2016	18.39	18.80	17.92	18.31	74,449	-0.10(-0.52%)
Apr 20, 2016	18.47	18.95	18.33	18.40	123,734	-0.09(-0.46%)
Apr 19, 2016	18.54	18.87	18.22	18.49	81,710	+0.11(+0.62%)
Apr 18, 2016	17.69	18.53	17.56	18.37	65,443	+0.50(+2.78%)
Apr 15, 2016	17.32	18.01	17.11	17.88	85,778	+0.43(+2.46%)
Apr 14, 2016	16.78	17.53	16.58	17.45	68,724	+0.67(+3.99%)
Apr 13, 2016	16.57	17.08	16.46	16.78	90,844	+0.38(+2.33%)
Apr 12, 2016	16.41	17.12	16.21	16.39	78,006	+0.02(+0.12%)
Apr 11, 2016	16.28	16.97	16.18	16.38	85,692	+0.20(+1.24%)
Apr 08, 2016	15.26	16.20	15.26	16.18	102,076	+1.18(+7.83%)
Apr 07, 2016	15.10	15.57	14.84	15.00	102,918	-0.31(-2.00%)
Apr 06, 2016	15.47	15.66	14.72	15.31	98,117	-0.21(-1.35%)
Apr 05, 2016	15.81	15.84	15.32	15.52	100,054	-0.47(-2.93%)
Apr 04, 2016	16.89	16.89	15.84	15.98	79,254	-0.75(-4.51%)
Apr 01, 2016	16.40	16.82	16.34	16.74	81,507	+0.20(+1.21%)
Mar 31, 2016	16.18	16.72	16.05	16.54	144,055	+0.33(+2.06%)
Mar 30, 2016	16.24	16.72	15.96	16.20	88,290	-0.02(-0.12%)
Mar 29, 2016	15.52	16.28	15.20	16.22	110,077	+0.58(+3.73%)
Mar 28, 2016	15.94	16.01	15.15	15.64	38,370	-0.30(-1.86%)
Mar 24, 2016	14.85	15.94	15.94	15.94	64,684	+0.86(+5.70%)
Mar 23, 2016	15.46	15.82	15.07	15.08	57,634	-0.51(-3.25%)
Mar 22, 2016	15.32	15.79	15.26	15.58	47,140	+0.06(+0.37%)
Mar 21, 2016	15.80	16.16	15.21	15.53	100,474	-0.60(-3.73%)
Mar 18, 2016	15.47	16.15	15.47	16.13	134,452	+0.79(+5.17%)
Mar 17, 2016	14.58	15.54	14.13	15.33	104,517	+0.82(+5.66%)
Mar 16, 2016	14.15	14.74	14.04	14.51	58,795	+0.33(+2.36%)
Mar 15, 2016	14.51	14.51	14.02	14.18	52,758	-0.56(-3.82%)
Mar 14, 2016	14.20	15.29	13.77	14.74	61,452	+0.59(+4.19%)
Mar 11, 2016	14.23	14.31	13.89	14.15	45,443	+0.12(+0.89%)
Mar 10, 2016	13.62	14.24	13.00	14.03	75,818	+0.42(+3.09%)
Mar 09, 2016	14.25	14.30	12.90	13.61	61,066	-0.61(-4.30%)
Mar 08, 2016	14.59	14.71	13.86	14.22	139,938	-0.46(-3.13%)
Mar 07, 2016	13.03	14.82	13.03	14.68	202,776	+1.71(+13.19%)
Mar 04, 2016	12.79	13.73	12.75	12.96	120,505	+0.31(+2.41%)
Mar 03, 2016	11.91	13.14	11.91	12.66	70,189	+0.71(+5.92%)
Mar 02, 2016	10.88	12.37	10.88	11.95	62,382	+1.09(+10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.