Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.04	23.79	22.93	23.08	83,389	+0.04(+0.17%)
Feb 27, 2017	22.53	23.76	22.53	23.04	98,671	+0.39(+1.73%)
Feb 24, 2017	22.45	23.23	22.41	22.65	73,334	-0.29(-1.25%)
Feb 23, 2017	24.05	24.15	22.58	22.94	101,066	-0.98(-4.11%)
Feb 22, 2017	23.98	24.04	23.56	23.92	48,425	-0.17(-0.71%)
Feb 21, 2017	24.14	24.75	23.90	24.09	101,670	+0.07(+0.28%)
Feb 17, 2017		24.02	24.02	24.02	0	+0.00(+0.00%)
Feb 16, 2017	23.88	24.36	23.49	24.02	87,169	-0.02(-0.08%)
Feb 15, 2017	23.05	24.24	22.99	24.04	95,540	+0.99(+4.30%)
Feb 14, 2017	23.84	23.95	22.54	23.05	107,771	-0.87(-3.63%)
Feb 13, 2017	23.16	24.35	23.16	23.92	140,174	+1.08(+4.72%)
Feb 10, 2017	22.74	23.28	22.56	22.84	166,445	+0.28(+1.23%)
Feb 09, 2017	21.72	22.75	21.69	22.56	170,101	+0.95(+4.41%)
Feb 08, 2017	21.03	21.92	20.24	21.61	150,662	+0.52(+2.49%)
Feb 07, 2017	21.30	21.76	20.99	21.09	103,669	-0.16(-0.76%)
Feb 06, 2017	21.10	21.35	20.96	21.25	80,907	+0.08(+0.36%)
Feb 03, 2017	21.23	21.25	20.53	21.17	103,640	+0.07(+0.32%)
Feb 02, 2017	20.74	21.62	20.53	21.10	163,352	+0.62(+3.03%)
Feb 01, 2017	21.59	22.19	20.18	20.48	240,354	-0.97(-4.53%)
Jan 31, 2017	21.57	21.76	20.75	21.46	108,611	-0.38(-1.75%)
Jan 30, 2017	22.54	22.54	20.89	21.84	181,368	-0.88(-3.86%)
Jan 27, 2017	22.60	23.15	22.32	22.72	158,407	+0.51(+2.28%)
Jan 26, 2017	21.73	22.71	21.61	22.21	142,703	+0.42(+1.93%)
Jan 25, 2017	21.92	22.03	20.99	21.79	159,240	-0.09(-0.39%)
Jan 24, 2017	22.62	23.14	21.83	21.88	175,518	-0.39(-1.76%)
Jan 23, 2017	22.61	22.89	21.99	22.27	79,167	-0.16(-0.72%)
Jan 20, 2017	22.22	22.81	22.02	22.43	121,180	+0.41(+1.86%)
Jan 19, 2017	24.08	24.75	21.99	22.02	274,176	-2.05(-8.52%)
Jan 18, 2017	22.45	24.43	22.30	24.07	252,617	+1.75(+7.86%)
Jan 17, 2017	23.27	23.79	22.25	22.32	138,381	-1.08(-4.61%)
Jan 13, 2017		23.39	23.39	23.39	0	-1.61(-6.45%)
Jan 12, 2017	25.98	25.98	24.71	25.01	174,366	-1.05(-4.03%)
Jan 11, 2017	26.27	26.64	25.50	26.05	96,848	-0.08(-0.29%)
Jan 10, 2017	23.77	26.16	23.51	26.13	178,140	+2.71(+11.56%)
Jan 09, 2017	23.80	24.98	23.10	23.42	184,486	+0.52(+2.29%)
Jan 06, 2017	24.03	24.07	22.70	22.90	133,105	-1.12(-4.65%)
Jan 05, 2017	24.25	24.80	23.91	24.01	122,552	-0.27(-1.10%)
Jan 04, 2017	23.21	24.39	22.94	24.28	113,708	+1.10(+4.73%)
Jan 03, 2017	23.48	24.17	22.80	23.18	156,045	+0.08(+0.33%)
Dec 30, 2016		23.11	23.11	23.11	0	-0.90(-3.73%)
Dec 29, 2016	24.62	25.49	23.73	24.00	66,478	-0.51(-2.06%)
Dec 28, 2016	25.56	26.12	24.31	24.51	129,305	-0.84(-3.31%)
Dec 27, 2016	24.27	25.67	24.10	25.35	118,281	+1.25(+5.18%)
Dec 23, 2016		24.10	24.10	24.10	0	+0.05(+0.20%)
Dec 22, 2016	24.88	25.43	24.02	24.05	111,405	-0.90(-3.59%)
Dec 21, 2016	24.65	25.40	24.18	24.95	127,980	+0.22(+0.89%)
Dec 20, 2016	24.64	25.07	24.58	24.73	161,176	-0.01(-0.04%)
Dec 19, 2016	25.24	25.60	24.52	24.74	98,664	-0.68(-2.66%)
Dec 16, 2016	26.46	27.16	25.29	25.42	250,600	-0.82(-3.13%)
Dec 15, 2016	25.43	26.48	24.98	26.24	109,136	+0.53(+2.08%)
Dec 14, 2016	25.24	27.08	25.14	25.70	167,770	+0.49(+1.93%)
Dec 13, 2016	25.36	25.82	24.99	25.21	163,540	+0.11(+0.46%)
Dec 12, 2016	24.70	26.10	24.64	25.10	133,763	+0.73(+3.01%)
Dec 09, 2016	25.58	26.08	24.25	24.37	183,250	-1.09(-4.27%)
Dec 08, 2016	26.41	26.94	25.16	25.45	195,119	-0.81(-3.09%)
Dec 07, 2016	26.36	26.81	25.32	26.26	234,957	+0.10(+0.36%)
Dec 06, 2016	26.65	26.92	25.34	26.17	130,321	-0.43(-1.61%)
Dec 05, 2016	25.11	27.34	25.08	26.60	324,287	+1.94(+7.85%)
Dec 02, 2016	23.33	25.09	23.32	24.66	129,068	+1.15(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.