Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.84	18.28	17.40	17.84	223,008	-0.04(-0.21%)
Mar 30, 2017	17.93	18.11	17.64	17.87	188,098	-0.08(-0.43%)
Mar 29, 2017	18.03	18.18	17.78	17.95	109,494	-0.09(-0.48%)
Mar 28, 2017	18.03	18.41	17.79	18.04	166,582	-0.03(-0.16%)
Mar 27, 2017	17.83	18.18	17.35	18.07	209,865	+0.08(+0.45%)
Mar 24, 2017	18.75	18.91	17.97	17.98	126,926	-0.59(-3.18%)
Mar 23, 2017	18.48	18.83	18.24	18.58	153,126	+0.11(+0.57%)
Mar 22, 2017	18.74	19.26	18.43	18.47	147,590	-0.28(-1.49%)
Mar 21, 2017	20.04	20.13	18.61	18.75	194,632	-1.44(-7.14%)
Mar 20, 2017	21.27	21.30	19.93	20.19	157,172	-1.19(-5.57%)
Mar 17, 2017	21.05	21.73	20.83	21.38	258,184	+0.46(+2.21%)
Mar 16, 2017	20.28	21.06	20.28	20.92	209,709	+0.78(+3.86%)
Mar 15, 2017	20.22	20.52	19.34	20.14	183,618	+0.12(+0.62%)
Mar 14, 2017	20.59	20.87	18.81	20.02	248,338	+0.81(+4.20%)
Mar 13, 2017	18.65	19.42	18.60	19.21	165,070	+0.74(+4.01%)
Mar 10, 2017	18.79	19.16	17.99	18.47	210,813	-0.10(-0.52%)
Mar 09, 2017	19.24	19.62	18.47	18.57	260,683	-0.71(-3.69%)
Mar 08, 2017	20.14	20.35	19.24	19.28	104,598	-0.58(-2.90%)
Mar 07, 2017	20.79	20.79	19.81	19.85	233,287	-1.08(-5.14%)
Mar 06, 2017	22.14	22.49	20.92	20.93	199,244	-1.61(-7.16%)
Mar 03, 2017	22.91	24.09	22.10	22.54	188,070	-0.37(-1.59%)
Mar 02, 2017	25.41	26.09	22.76	22.91	199,198	-2.02(-8.10%)
Mar 01, 2017	23.77	25.36	23.77	24.93	169,081	+1.69(+7.28%)
Feb 28, 2017	23.20	23.95	23.08	23.24	82,827	+0.04(+0.17%)
Feb 27, 2017	22.68	23.92	22.68	23.20	98,006	+0.39(+1.73%)
Feb 24, 2017	22.60	23.38	22.56	22.80	72,840	-0.29(-1.25%)
Feb 23, 2017	24.21	24.31	22.74	23.09	100,385	-0.99(-4.11%)
Feb 22, 2017	24.14	24.21	23.72	24.08	48,099	-0.17(-0.71%)
Feb 21, 2017	24.30	24.92	24.06	24.25	100,985	+0.07(+0.28%)
Feb 17, 2017		24.19	24.19	24.19	0	+0.00(+0.00%)
Feb 16, 2017	24.04	24.53	23.65	24.19	86,582	-0.02(-0.08%)
Feb 15, 2017	23.21	24.41	23.15	24.21	94,896	+1.00(+4.30%)
Feb 14, 2017	24.00	24.11	22.70	23.21	107,044	-0.87(-3.63%)
Feb 13, 2017	23.31	24.51	23.31	24.08	139,229	+1.09(+4.72%)
Feb 10, 2017	22.89	23.44	22.72	23.00	165,324	+0.28(+1.23%)
Feb 09, 2017	21.87	22.91	21.83	22.72	168,954	+0.96(+4.41%)
Feb 08, 2017	21.17	22.07	20.38	21.76	149,647	+0.53(+2.49%)
Feb 07, 2017	21.45	21.91	21.14	21.23	102,970	-0.16(-0.76%)
Feb 06, 2017	21.25	21.50	21.10	21.39	80,362	+0.08(+0.36%)
Feb 03, 2017	21.37	21.39	20.67	21.32	102,942	+0.07(+0.32%)
Feb 02, 2017	20.88	21.77	20.67	21.25	162,251	+0.62(+3.03%)
Feb 01, 2017	21.74	22.34	20.32	20.62	238,734	-0.98(-4.53%)
Jan 31, 2017	21.72	21.91	20.89	21.60	107,879	-0.38(-1.75%)
Jan 30, 2017	22.70	22.70	21.03	21.99	180,145	-0.88(-3.86%)
Jan 27, 2017	22.76	23.30	22.47	22.87	157,339	+0.51(+2.28%)
Jan 26, 2017	21.88	22.86	21.76	22.36	141,742	+0.42(+1.93%)
Jan 25, 2017	22.07	22.18	21.13	21.94	158,166	-0.09(-0.39%)
Jan 24, 2017	22.77	23.29	21.98	22.03	174,335	-0.39(-1.76%)
Jan 23, 2017	22.76	23.05	22.14	22.42	78,633	-0.16(-0.72%)
Jan 20, 2017	22.37	22.97	22.17	22.58	120,363	+0.41(+1.86%)
Jan 19, 2017	24.24	24.92	22.14	22.17	272,328	-2.06(-8.52%)
Jan 18, 2017	22.60	24.60	22.45	24.23	250,914	+1.77(+7.86%)
Jan 17, 2017	23.43	23.96	22.40	22.47	137,448	-1.09(-4.61%)
Jan 13, 2017		23.55	23.55	23.55	0	-1.62(-6.45%)
Jan 12, 2017	26.15	26.15	24.88	25.17	173,191	-1.06(-4.03%)
Jan 11, 2017	26.45	26.82	25.67	26.23	96,195	-0.08(-0.29%)
Jan 10, 2017	23.94	26.34	23.67	26.31	176,940	+2.73(+11.56%)
Jan 09, 2017	23.97	25.15	23.25	23.58	183,243	+0.53(+2.29%)
Jan 06, 2017	24.20	24.23	22.85	23.05	132,207	-1.12(-4.65%)
Jan 05, 2017	24.42	24.96	24.07	24.18	121,726	-0.27(-1.10%)
Jan 04, 2017	23.37	24.56	23.09	24.45	112,942	+1.10(+4.73%)
Jan 03, 2017	23.64	24.33	22.96	23.34	154,993	+0.08(+0.33%)
Dec 30, 2016		23.26	23.26	23.26	0	-0.90(-3.73%)
Dec 29, 2016	24.79	25.66	23.89	24.17	66,030	-0.51(-2.06%)
Dec 28, 2016	25.73	26.29	24.47	24.68	128,433	-0.84(-3.31%)
Dec 27, 2016	24.44	25.85	24.26	25.52	117,484	+1.26(+5.18%)
Dec 23, 2016		24.26	24.26	24.26	0	+0.05(+0.20%)
Dec 22, 2016	25.05	25.61	24.18	24.21	110,654	-0.90(-3.59%)
Dec 21, 2016	24.82	25.57	24.35	25.12	127,118	+0.22(+0.89%)
Dec 20, 2016	24.81	25.24	24.74	24.90	160,090	-0.01(-0.04%)
Dec 19, 2016	25.41	25.77	24.69	24.91	97,999	-0.68(-2.66%)
Dec 16, 2016	26.64	27.34	25.46	25.59	248,910	-0.83(-3.13%)
Dec 15, 2016	25.61	26.66	25.15	26.41	108,400	+0.54(+2.08%)
Dec 14, 2016	25.41	27.27	25.31	25.88	166,639	+0.49(+1.93%)
Dec 13, 2016	25.53	25.99	25.16	25.39	162,437	+0.12(+0.46%)
Dec 12, 2016	24.87	26.28	24.81	25.27	132,862	+0.74(+3.01%)
Dec 09, 2016	25.75	26.25	24.42	24.53	182,015	-1.09(-4.27%)
Dec 08, 2016	26.59	27.12	25.33	25.63	193,804	-0.82(-3.09%)
Dec 07, 2016	26.54	26.99	25.49	26.44	233,373	+0.10(+0.36%)
Dec 06, 2016	26.83	27.10	25.51	26.35	129,442	-0.43(-1.61%)
Dec 05, 2016	25.28	27.53	25.25	26.78	322,101	+1.95(+7.85%)
Dec 02, 2016	23.48	25.26	23.48	24.83	128,198	+1.16(+4.91%)
Dec 01, 2016	23.54	24.29	23.05	23.67	197,116	+0.19(+0.82%)
Nov 30, 2016	24.52	25.63	23.18	23.48	231,369	-0.57(-2.36%)
Nov 29, 2016	23.73	24.80	23.24	24.04	132,193	+0.09(+0.36%)
Nov 28, 2016	24.65	25.13	23.53	23.96	157,516	-0.96(-3.85%)
Nov 25, 2016	25.89	25.89	24.89	24.91	60,704	-0.84(-3.28%)
Nov 23, 2016		25.76	25.76	25.76	0	+0.57(+2.25%)
Nov 22, 2016	22.01	25.27	21.64	25.19	323,800	+3.47(+15.99%)
Nov 21, 2016	21.53	21.97	21.11	21.72	135,851	+0.20(+0.94%)
Nov 18, 2016	21.49	21.82	21.18	21.52	150,695	-0.13(-0.62%)
Nov 17, 2016	21.99	22.27	21.26	21.65	184,049	-0.26(-1.18%)
Nov 16, 2016	22.82	22.82	21.53	21.91	157,983	-0.91(-3.99%)
Nov 15, 2016	22.69	23.02	22.08	22.82	119,762	+0.02(+0.08%)
Nov 14, 2016	21.77	22.92	21.51	22.80	246,621	+1.15(+5.32%)
Nov 11, 2016	20.85	21.71	20.53	21.65	121,643	+0.70(+3.34%)
Nov 10, 2016	20.13	21.13	19.87	20.95	180,685	+1.35(+6.90%)
Nov 09, 2016	17.42	20.21	17.42	19.60	370,934	+2.42(+14.07%)
Nov 08, 2016	16.55	17.87	16.44	17.18	201,032	-0.39(-2.24%)
Nov 07, 2016	18.74	18.92	17.30	17.58	207,650	-0.85(-4.63%)
Nov 04, 2016	17.70	18.94	17.15	18.43	217,478	+0.64(+3.61%)
Nov 03, 2016	19.19	19.91	17.07	17.79	202,641	-3.20(-15.27%)
Nov 02, 2016	21.08	21.59	20.82	20.99	79,463	-0.33(-1.53%)
Nov 01, 2016	22.19	22.20	21.05	21.32	74,657	-0.83(-3.77%)
Oct 31, 2016	21.41	22.23	21.14	22.15	82,878	+0.68(+3.17%)
Oct 28, 2016	21.54	21.76	21.18	21.47	44,348	-0.14(-0.67%)
Oct 27, 2016	22.32	22.48	21.49	21.61	113,476	-0.62(-2.80%)
Oct 26, 2016	21.96	22.55	21.96	22.24	76,343	+0.03(+0.13%)
Oct 25, 2016	22.44	23.02	22.08	22.21	55,917	-0.19(-0.86%)
Oct 24, 2016	22.66	22.89	21.95	22.40	40,509	-0.04(-0.17%)
Oct 21, 2016	22.18	22.81	22.18	22.44	46,276	+0.07(+0.30%)
Oct 20, 2016	22.08	22.74	21.66	22.37	63,507	+0.11(+0.47%)
Oct 19, 2016	21.63	22.44	21.63	22.27	65,523	+0.78(+3.62%)
Oct 18, 2016	21.45	21.90	21.07	21.49	94,041	+0.48(+2.28%)
Oct 17, 2016	19.73	21.57	19.73	21.01	106,077	+1.26(+6.36%)
Oct 14, 2016	19.78	20.07	19.51	19.75	57,529	+0.07(+0.34%)
Oct 13, 2016	20.26	20.26	19.45	19.69	77,790	-1.03(-4.96%)
Oct 12, 2016	20.38	21.02	19.98	20.71	79,332	+0.42(+2.08%)
Oct 11, 2016	20.78	20.78	20.13	20.29	63,112	-0.59(-2.80%)
Oct 10, 2016	20.85	21.08	20.48	20.88	74,358	+0.35(+1.68%)
Oct 07, 2016	20.56	20.86	19.86	20.53	197,620	+0.30(+1.47%)
Oct 06, 2016	19.95	20.78	19.95	20.23	148,737	+0.04(+0.19%)
Oct 05, 2016	19.86	20.53	19.58	20.19	77,685	+0.53(+2.68%)
Oct 04, 2016	20.44	20.63	19.53	19.67	110,759	-0.77(-3.76%)
Oct 03, 2016	21.30	21.30	19.84	20.43	140,779	-0.77(-3.62%)
Sep 30, 2016	20.88	21.66	20.61	21.20	126,348	+0.57(+2.74%)
Sep 29, 2016	20.93	21.62	20.53	20.64	164,463	-0.71(-3.33%)
Sep 28, 2016	20.39	21.53	20.39	21.35	123,354	+1.00(+4.90%)
Sep 27, 2016	20.17	20.61	19.74	20.35	148,621	-0.02(-0.09%)
Sep 26, 2016	20.12	20.83	20.12	20.37	108,760	+0.12(+0.57%)
Sep 23, 2016	20.78	21.07	20.22	20.25	127,229	-0.51(-2.45%)
Sep 22, 2016	20.52	21.04	20.32	20.76	155,376	+0.39(+1.93%)
Sep 21, 2016	18.82	20.53	18.82	20.37	266,891	+1.68(+8.98%)
Sep 20, 2016	18.86	19.20	18.47	18.69	143,523	-0.04(-0.21%)
Sep 19, 2016	18.54	19.12	18.03	18.73	222,806	+0.99(+5.57%)
Sep 16, 2016	17.42	18.07	17.28	17.74	143,869	+0.31(+1.76%)
Sep 15, 2016	17.96	18.26	16.71	17.43	284,177	-0.73(-4.01%)
Sep 14, 2016	17.69	18.23	17.46	18.16	161,634	+0.58(+3.27%)
Sep 13, 2016	18.28	18.37	17.26	17.59	133,624	-1.01(-5.42%)
Sep 12, 2016	18.05	18.66	17.70	18.59	114,461	+0.35(+1.89%)
Sep 09, 2016	19.12	19.30	18.09	18.25	106,213	-1.06(-5.51%)
Sep 08, 2016	19.34	19.54	19.09	19.31	54,869	-0.02(-0.10%)
Sep 07, 2016	19.08	19.44	18.49	19.33	133,808	+0.25(+1.31%)
Sep 06, 2016	18.73	19.11	18.54	19.08	100,867	+0.38(+2.05%)
Sep 02, 2016	19.59	18.70	18.70	18.70	183,349	-0.73(-3.75%)
Sep 01, 2016	18.52	19.44	18.44	19.43	124,647	+0.88(+4.76%)
Aug 31, 2016	18.59	18.71	18.24	18.54	226,754	-0.24(-1.28%)
Aug 30, 2016	19.35	19.49	18.54	18.78	165,681	-0.56(-2.88%)
Aug 29, 2016	19.02	19.39	18.79	19.34	124,685	+0.31(+1.61%)
Aug 26, 2016	19.98	20.08	18.79	19.03	151,582	-0.82(-4.15%)
Aug 25, 2016	18.49	19.92	18.33	19.86	205,630	+1.24(+6.64%)
Aug 24, 2016	19.48	19.71	18.43	18.62	189,103	-0.92(-4.71%)
Aug 23, 2016	19.93	20.35	19.44	19.54	195,297	-0.50(-2.49%)
Aug 22, 2016	20.40	20.45	19.40	20.04	293,687	-0.35(-1.74%)
Aug 19, 2016	24.09	24.09	20.26	20.40	716,246	-4.17(-16.97%)
Aug 18, 2016	24.39	24.67	24.22	24.56	42,568	+0.34(+1.38%)
Aug 17, 2016	24.15	24.42	23.62	24.23	86,050	+0.04(+0.16%)
Aug 16, 2016	24.18	24.44	23.91	24.19	81,766	+0.03(+0.12%)
Aug 15, 2016	22.95	24.39	22.49	24.16	103,920	+1.03(+4.43%)
Aug 12, 2016	24.32	24.32	23.04	23.14	108,005	-1.19(-4.89%)
Aug 11, 2016	24.16	24.69	23.82	24.32	80,684	+0.19(+0.79%)
Aug 10, 2016	24.61	24.61	23.88	24.13	95,276	-0.37(-1.53%)
Aug 09, 2016	25.30	25.30	24.28	24.51	102,853	-0.38(-1.54%)
Aug 08, 2016	24.63	25.60	24.63	24.89	147,291	+0.51(+2.08%)
Aug 05, 2016	24.30	25.08	22.97	24.38	142,336	+0.19(+0.79%)
Aug 04, 2016	23.11	24.43	22.95	24.19	194,045	+1.15(+4.99%)
Aug 03, 2016	21.06	23.13	20.91	23.04	384,807	+1.95(+9.22%)
Aug 02, 2016	25.77	25.77	20.97	21.09	692,144	-6.14(-22.55%)
Aug 01, 2016	27.48	27.55	26.81	27.24	101,384	-0.23(-0.84%)
Jul 29, 2016	27.45	27.57	26.76	27.47	124,416	+0.14(+0.53%)
Jul 28, 2016	27.98	28.42	27.24	27.32	104,705	-0.55(-1.96%)
Jul 27, 2016	27.79	28.24	27.19	27.87	104,978	+0.34(+1.22%)
Jul 26, 2016	26.00	27.70	25.44	27.54	107,313	+1.55(+5.98%)
Jul 25, 2016	26.40	26.80	25.95	25.98	110,832	-0.32(-1.20%)
Jul 22, 2016	26.55	27.66	26.07	26.30	59,696	-0.34(-1.26%)
Jul 21, 2016	25.81	27.55	25.57	26.63	143,720	+0.13(+0.51%)
Jul 20, 2016	26.78	26.99	25.68	26.50	123,424	-0.44(-1.64%)
Jul 19, 2016	29.76	29.76	26.93	26.94	144,261	-2.88(-9.67%)
Jul 18, 2016	28.76	29.89	28.71	29.83	114,237	+0.82(+2.84%)
Jul 15, 2016	28.45	29.00	28.26	29.00	224,978	+0.78(+2.75%)
Jul 14, 2016	28.51	28.70	28.15	28.23	72,807	-0.24(-0.84%)
Jul 13, 2016	28.26	28.56	27.62	28.46	151,818	+0.34(+1.19%)
Jul 12, 2016	28.40	28.67	28.04	28.13	134,308	-0.02(-0.07%)
Jul 11, 2016	27.72	28.49	27.55	28.15	186,508	+0.60(+2.19%)
Jul 08, 2016	27.22	28.03	26.76	27.55	116,500	+0.79(+2.94%)
Jul 07, 2016	27.00	27.30	26.57	26.76	95,475	+0.73(+2.80%)
Jul 05, 2016	26.54	26.59	25.54	26.03	185,311	-0.58(-2.20%)
Jul 01, 2016	26.16	26.62	26.62	26.62	218,693	+0.44(+1.68%)
Jun 30, 2016	25.61	26.34	25.46	26.17	209,887	+0.67(+2.63%)
Jun 29, 2016	25.22	25.69	24.67	25.50	154,202	+0.75(+3.02%)
Jun 28, 2016	24.23	24.98	24.16	24.76	154,268	+0.98(+4.11%)
Jun 27, 2016	24.74	24.80	23.60	23.78	197,722	-1.12(-4.50%)
Jun 24, 2016	24.10	24.92	23.69	24.90	316,590	-0.36(-1.44%)
Jun 23, 2016	24.43	25.39	24.15	25.26	115,993	+1.26(+5.23%)
Jun 22, 2016	24.23	24.23	23.97	24.01	110,649	-0.27(-1.11%)
Jun 21, 2016	24.81	24.81	23.77	24.28	126,444	-0.57(-2.28%)
Jun 20, 2016	24.91	25.74	24.77	24.84	146,756	+0.43(+1.77%)
Jun 17, 2016	25.00	25.25	24.32	24.41	226,293	-0.42(-1.70%)
Jun 16, 2016	24.43	25.02	23.78	24.83	161,897	+0.37(+1.53%)
Jun 15, 2016	24.81	25.11	24.37	24.46	153,845	+0.02(+0.08%)
Jun 14, 2016	24.55	24.92	24.32	24.44	163,935	-0.16(-0.66%)
Jun 13, 2016	24.17	24.95	23.72	24.60	113,538	-0.07(-0.27%)
Jun 10, 2016	25.11	25.20	24.42	24.67	182,976	-0.57(-2.24%)
Jun 09, 2016	25.28	25.58	24.32	25.24	171,313	-0.12(-0.49%)
Jun 08, 2016	23.43	25.77	23.43	25.36	279,978	+1.87(+7.96%)
Jun 07, 2016	23.42	23.81	23.18	23.49	122,591	+0.05(+0.20%)
Jun 06, 2016	23.47	23.86	22.75	23.44	265,740	+0.10(+0.41%)
Jun 03, 2016	23.48	23.53	23.24	23.35	168,810	-0.12(-0.53%)
Jun 02, 2016	23.16	23.48	22.93	23.47	121,470	+0.21(+0.91%)
Jun 01, 2016	22.63	23.37	21.78	23.26	181,986	+0.54(+2.36%)
May 31, 2016	22.80	23.56	22.53	22.72	307,126	+0.10(+0.42%)
May 27, 2016	22.80	22.63	22.63	22.63	117,589	-0.12(-0.51%)
May 26, 2016	23.40	23.57	22.61	22.74	142,058	-0.47(-2.02%)
May 25, 2016	23.13	23.98	23.13	23.21	175,203	-0.05(-0.21%)
May 24, 2016	22.88	23.53	22.43	23.26	168,800	+0.46(+2.02%)
May 23, 2016	21.27	22.88	21.07	22.80	145,006	+1.50(+7.06%)
May 20, 2016	21.71	21.98	21.16	21.30	125,892	-0.24(-1.11%)
May 19, 2016	21.53	21.84	21.02	21.54	118,946	-0.18(-0.84%)
May 18, 2016	21.43	22.11	21.39	21.72	100,078	+0.07(+0.31%)
May 17, 2016	21.28	22.11	21.21	21.65	164,824	+0.48(+2.26%)
May 16, 2016	20.68	21.64	20.68	21.17	214,204	+0.34(+1.65%)
May 13, 2016	20.93	21.90	20.62	20.83	136,450	-0.17(-0.82%)
May 12, 2016	21.97	22.50	20.54	21.00	141,088	-0.77(-3.52%)
May 11, 2016	21.22	22.19	21.02	21.77	212,951	+0.54(+2.53%)
May 10, 2016	20.38	21.30	20.20	21.23	137,493	+0.99(+4.87%)
May 09, 2016	21.35	21.76	20.23	20.24	159,048	-1.19(-5.54%)
May 06, 2016	20.63	21.99	20.60	21.43	155,834	+0.65(+3.13%)
May 05, 2016	21.03	21.68	20.75	20.78	142,937	-0.05(-0.23%)
May 04, 2016	19.92	21.12	19.92	20.83	163,887	+0.91(+4.57%)
May 03, 2016	22.88	23.51	19.88	19.92	198,575	-3.11(-13.51%)
May 02, 2016	21.88	23.87	21.48	23.03	297,839	+1.37(+6.32%)
Apr 29, 2016	19.05	21.80	18.47	21.66	161,324	+1.00(+4.82%)
Apr 28, 2016	20.65	21.53	20.54	20.67	169,032	+0.05(+0.23%)
Apr 27, 2016	20.56	21.12	20.23	20.62	152,576	+0.11(+0.51%)
Apr 26, 2016	19.87	20.67	18.71	20.51	142,345	+0.83(+4.23%)
Apr 25, 2016	19.62	20.08	19.28	19.68	239,654	-0.01(-0.05%)
Apr 22, 2016	18.42	19.72	18.42	19.69	171,568	+1.34(+7.31%)
Apr 21, 2016	18.43	18.85	17.96	18.35	74,278	-0.10(-0.52%)
Apr 20, 2016	18.51	18.99	18.38	18.44	123,449	-0.09(-0.47%)
Apr 19, 2016	18.59	18.91	18.26	18.53	81,522	+0.11(+0.62%)
Apr 18, 2016	17.73	18.58	17.60	18.41	65,292	+0.50(+2.78%)
Apr 15, 2016	17.36	18.05	17.15	17.92	85,580	+0.43(+2.46%)
Apr 14, 2016	16.82	17.57	16.62	17.49	68,566	+0.67(+3.99%)
Apr 13, 2016	16.61	17.12	16.50	16.82	90,635	+0.38(+2.33%)
Apr 12, 2016	16.45	17.16	16.25	16.43	77,826	+0.02(+0.12%)
Apr 11, 2016	16.32	17.01	16.22	16.41	85,494	+0.20(+1.24%)
Apr 08, 2016	15.29	16.24	15.29	16.21	101,841	+1.18(+7.83%)
Apr 07, 2016	15.13	15.61	14.87	15.03	102,681	-0.31(-2.00%)
Apr 06, 2016	15.50	15.70	14.76	15.34	97,891	-0.21(-1.35%)
Apr 05, 2016	15.85	15.88	15.36	15.55	99,824	-0.47(-2.93%)
Apr 04, 2016	16.93	16.93	15.88	16.02	79,071	-0.76(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.