Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.13 19.32 18.15 18.84 187,991 -0.23(-1.22%)
Jun 29, 2017 18.68 19.55 18.50 19.08 298,378 +0.42(+2.23%)
Jun 28, 2017 17.79 19.06 17.60 18.66 158,835 +1.10(+6.28%)
Jun 27, 2017 17.67 18.69 17.51 17.56 367,064 +0.00(+0.00%)
Jun 26, 2017 18.06 18.46 17.28 17.56 219,424 -0.48(-2.68%)
Jun 23, 2017 18.08 18.04 281,628 +0.80(+4.66%)
Jun 22, 2017 16.93 17.34 16.76 17.24 155,309 +0.37(+2.18%)
Jun 21, 2017 17.00 17.46 16.47 16.87 126,641 -0.05(-0.29%)
Jun 20, 2017 16.64 16.97 16.10 16.92 183,842 +0.18(+1.10%)
Jun 19, 2017 16.40 17.46 16.26 16.74 257,864 +0.49(+3.04%)
Jun 16, 2017 16.45 16.67 15.89 16.24 309,459 -0.38(-2.27%)
Jun 15, 2017 16.57 16.91 16.04 16.62 360,902 -0.31(-1.83%)
Jun 14, 2017 18.26 18.28 16.55 16.93 296,125 -1.35(-7.41%)
Jun 13, 2017 18.36 18.71 18.09 18.28 228,496 +0.00(+0.00%)
Jun 12, 2017 17.99 18.84 17.86 18.28 218,662 +0.26(+1.45%)
Jun 09, 2017 17.99 18.74 17.65 18.02 241,488 +0.08(+0.43%)
Jun 08, 2017 16.57 18.34 16.31 17.95 285,570 +1.31(+7.85%)
Jun 07, 2017 17.20 17.46 16.42 16.64 298,622 -0.52(-3.04%)
Jun 06, 2017 16.90 17.32 16.46 17.16 169,030 +0.15(+0.91%)
Jun 05, 2017 16.54 17.49 16.46 17.01 276,616 +0.44(+2.63%)
Jun 02, 2017 16.74 17.10 16.10 16.57 245,408 -0.14(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.