Olympic Steel Inc (NQ: ZEUS )

34.87 -0.72 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 20.75 23.07 20.46 21.79 704,804 +3.21(+17.26%)
Apr 27, 2017 19.03 19.03 17.77 18.58 395,236 -0.62(-3.22%)
Apr 26, 2017 18.46 19.40 18.06 19.20 146,201 +0.42(+2.21%)
Apr 25, 2017 18.57 18.98 18.20 18.78 191,579 +0.48(+2.64%)
Apr 24, 2017 18.26 18.85 18.06 18.30 183,442 +0.42(+2.32%)
Apr 21, 2017 17.73 17.98 17.37 17.89 168,657 +0.31(+1.76%)
Apr 20, 2017 16.71 17.74 16.71 17.58 280,482 +1.05(+6.37%)
Apr 19, 2017 16.79 17.08 16.31 16.52 197,679 -0.14(-0.81%)
Apr 18, 2017 16.58 17.06 16.27 16.66 106,628 -0.12(-0.69%)
Apr 17, 2017 17.63 17.63 16.31 16.77 287,467 -0.72(-4.09%)
Apr 13, 2017 17.78 18.06 17.09 17.49 291,498 -0.26(-1.47%)
Apr 12, 2017 18.86 18.86 17.50 17.75 208,572 -1.33(-6.99%)
Apr 11, 2017 17.99 19.32 17.82 19.08 221,877 +1.08(+6.01%)
Apr 10, 2017 18.72 18.79 17.73 18.00 154,893 -0.69(-3.67%)
Apr 07, 2017 17.47 19.05 17.38 18.69 267,780 +1.09(+6.21%)
Apr 06, 2017 17.72 17.85 16.98 17.60 276,075 -0.11(-0.60%)
Apr 05, 2017 18.74 19.40 17.52 17.70 179,785 -0.89(-4.78%)
Apr 04, 2017 18.07 18.71 17.92 18.59 167,415 +0.59(+3.27%)
Apr 03, 2017 17.96 18.31 17.66 18.00 120,832 +0.07(+0.38%)
Mar 31, 2017 17.94 18.38 17.50 17.93 221,787 -0.04(-0.22%)
Mar 30, 2017 18.03 18.21 17.74 17.97 187,068 -0.08(-0.43%)
Mar 29, 2017 18.13 18.28 17.88 18.05 108,895 -0.09(-0.48%)
Mar 28, 2017 18.13 18.52 17.89 18.14 165,669 -0.03(-0.16%)
Mar 27, 2017 17.92 18.28 17.44 18.17 208,716 +0.08(+0.45%)
Mar 24, 2017 18.85 19.02 18.07 18.08 126,231 -0.59(-3.18%)
Mar 23, 2017 18.58 18.94 18.34 18.68 152,288 +0.11(+0.57%)
Mar 22, 2017 18.84 19.36 18.53 18.57 146,782 -0.28(-1.49%)
Mar 21, 2017 20.15 20.24 18.71 18.85 193,566 -1.45(-7.14%)
Mar 20, 2017 21.38 21.42 20.04 20.30 156,311 -1.20(-5.57%)
Mar 17, 2017 21.17 21.85 20.94 21.50 256,770 +0.46(+2.20%)
Mar 16, 2017 20.39 21.18 20.39 21.04 208,560 +0.78(+3.86%)
Mar 15, 2017 20.33 20.64 19.45 20.25 182,612 +0.13(+0.62%)
Mar 14, 2017 20.71 20.99 18.91 20.13 246,977 +0.81(+4.20%)
Mar 13, 2017 18.75 19.53 18.71 19.32 164,166 +0.74(+4.01%)
Mar 10, 2017 18.89 19.26 18.09 18.57 209,658 -0.10(-0.52%)
Mar 09, 2017 19.34 19.73 18.57 18.67 259,255 -0.71(-3.69%)
Mar 08, 2017 20.25 20.46 19.34 19.38 104,025 -0.58(-2.90%)
Mar 07, 2017 20.91 20.91 19.92 19.96 232,009 -1.08(-5.14%)
Mar 06, 2017 22.26 22.61 21.04 21.04 198,153 -1.62(-7.16%)
Mar 03, 2017 23.04 24.22 22.22 22.67 187,040 -0.37(-1.59%)
Mar 02, 2017 25.55 26.24 22.89 23.04 198,106 -2.03(-8.10%)
Mar 01, 2017 23.90 25.50 23.90 25.06 168,155 +1.70(+7.28%)
Feb 28, 2017 23.32 24.08 23.21 23.36 82,373 +0.04(+0.17%)
Feb 27, 2017 22.80 24.05 22.80 23.32 97,469 +0.40(+1.73%)
Feb 24, 2017 22.73 23.51 22.69 22.93 72,441 -0.29(-1.25%)
Feb 23, 2017 24.35 24.44 22.86 23.22 99,835 -0.99(-4.11%)
Feb 22, 2017 24.27 24.34 23.85 24.21 47,835 -0.17(-0.71%)
Feb 21, 2017 24.43 25.05 24.19 24.39 100,432 +0.07(+0.28%)
Feb 17, 2017 24.32 24.32 24.32 0 +0.00(+0.00%)
Feb 16, 2017 24.17 24.66 23.78 24.32 86,108 -0.02(-0.08%)
Feb 15, 2017 23.33 24.54 23.28 24.34 94,376 +1.00(+4.30%)
Feb 14, 2017 24.14 24.24 22.82 23.33 106,458 -0.88(-3.63%)
Feb 13, 2017 23.44 24.65 23.44 24.21 138,467 +1.09(+4.72%)
Feb 10, 2017 23.02 23.57 22.84 23.12 164,418 +0.28(+1.23%)
Feb 09, 2017 21.99 23.04 21.95 22.84 168,029 +0.97(+4.41%)
Feb 08, 2017 21.29 22.20 20.49 21.88 148,827 +0.53(+2.49%)
Feb 07, 2017 21.57 22.03 21.25 21.35 102,406 -0.16(-0.76%)
Feb 06, 2017 21.36 21.62 21.22 21.51 79,922 +0.08(+0.36%)
Feb 03, 2017 21.49 21.51 20.79 21.43 102,378 +0.07(+0.32%)
Feb 02, 2017 21.00 21.89 20.78 21.36 161,362 +0.63(+3.03%)
Feb 01, 2017 21.86 22.47 20.43 20.74 237,426 -0.98(-4.53%)
Jan 31, 2017 21.84 22.03 21.01 21.72 107,288 -0.39(-1.75%)
Jan 30, 2017 22.82 22.82 21.14 22.11 179,159 -0.89(-3.86%)
Jan 27, 2017 22.88 23.43 22.59 23.00 156,477 +0.51(+2.28%)
Jan 26, 2017 22.00 22.99 21.88 22.48 140,965 +0.42(+1.93%)
Jan 25, 2017 22.20 22.30 21.25 22.06 157,300 -0.09(-0.39%)
Jan 24, 2017 22.90 23.42 22.10 22.15 173,380 -0.40(-1.76%)
Jan 23, 2017 22.89 23.17 22.26 22.54 78,202 -0.16(-0.72%)
Jan 20, 2017 22.49 23.09 22.29 22.71 119,704 +0.42(+1.86%)
Jan 19, 2017 24.38 25.05 22.26 22.29 270,836 -2.08(-8.52%)
Jan 18, 2017 22.73 24.73 22.57 24.37 249,540 +1.78(+7.86%)
Jan 17, 2017 23.56 24.09 22.52 22.59 136,695 -1.09(-4.61%)
Jan 13, 2017 23.68 23.68 23.68 0 -1.63(-6.45%)
Jan 12, 2017 26.30 26.30 25.01 25.31 172,242 -1.06(-4.03%)
Jan 11, 2017 26.60 26.96 25.82 26.38 95,668 -0.08(-0.29%)
Jan 10, 2017 24.07 26.48 23.80 26.45 175,970 +2.74(+11.56%)
Jan 09, 2017 24.10 25.28 23.38 23.71 182,239 +0.53(+2.29%)
Jan 06, 2017 24.33 24.37 22.98 23.18 131,483 -1.13(-4.65%)
Jan 05, 2017 24.55 25.10 24.20 24.31 121,059 -0.27(-1.10%)
Jan 04, 2017 23.50 24.69 23.22 24.58 112,323 +1.11(+4.73%)
Jan 03, 2017 23.77 24.46 23.08 23.47 154,144 +0.08(+0.33%)
Dec 30, 2016 23.39 23.39 23.39 0 -0.91(-3.73%)
Dec 29, 2016 24.93 25.81 24.02 24.30 65,668 -0.51(-2.06%)
Dec 28, 2016 25.87 26.44 24.61 24.81 127,730 -0.85(-3.31%)
Dec 27, 2016 24.57 25.99 24.40 25.66 116,840 +1.26(+5.18%)
Dec 23, 2016 24.40 24.40 24.40 0 +0.05(+0.20%)
Dec 22, 2016 25.19 25.75 24.32 24.35 110,048 -0.91(-3.59%)
Dec 21, 2016 24.96 25.71 24.48 25.26 126,421 +0.22(+0.89%)
Dec 20, 2016 24.95 25.38 24.88 25.03 159,213 -0.01(-0.04%)
Dec 19, 2016 25.55 25.91 24.82 25.04 97,462 -0.69(-2.66%)
Dec 16, 2016 26.79 27.50 25.60 25.73 247,547 -0.83(-3.13%)
Dec 15, 2016 25.75 26.81 25.29 26.56 107,807 +0.54(+2.08%)
Dec 14, 2016 25.55 27.42 25.45 26.02 165,726 +0.49(+1.93%)
Dec 13, 2016 25.67 26.13 25.29 25.53 161,548 +0.12(+0.46%)
Dec 12, 2016 25.00 26.42 24.95 25.41 132,134 +0.74(+3.01%)
Dec 09, 2016 25.89 26.40 24.55 24.67 181,018 -1.10(-4.27%)
Dec 08, 2016 26.73 27.27 25.47 25.77 192,742 -0.82(-3.09%)
Dec 07, 2016 26.68 27.14 25.63 26.59 232,095 +0.10(+0.36%)
Dec 06, 2016 26.97 27.25 25.65 26.49 128,733 -0.43(-1.61%)
Dec 05, 2016 25.42 27.68 25.39 26.93 320,336 +1.96(+7.85%)
Dec 02, 2016 23.61 25.40 23.60 24.97 127,495 +1.17(+4.91%)
Dec 01, 2016 23.67 24.43 23.18 23.80 196,036 +0.19(+0.82%)
Nov 30, 2016 24.66 25.77 23.31 23.60 230,102 -0.57(-2.36%)
Nov 29, 2016 23.86 24.94 23.36 24.17 131,469 +0.09(+0.36%)
Nov 28, 2016 24.78 25.26 23.66 24.09 156,654 -0.96(-3.85%)
Nov 25, 2016 26.04 26.04 25.02 25.05 60,371 -0.85(-3.28%)
Nov 23, 2016 25.90 25.90 25.90 0 +0.57(+2.25%)
Nov 22, 2016 22.13 25.41 21.76 25.33 322,026 +3.49(+15.99%)
Nov 21, 2016 21.65 22.09 21.22 21.84 135,107 +0.20(+0.94%)
Nov 18, 2016 21.61 21.94 21.30 21.64 149,870 -0.14(-0.62%)
Nov 17, 2016 22.11 22.39 21.38 21.77 183,041 -0.26(-1.18%)
Nov 16, 2016 22.95 22.95 21.65 22.03 157,118 -0.92(-3.99%)
Nov 15, 2016 22.81 23.15 22.20 22.95 119,106 +0.02(+0.08%)
Nov 14, 2016 21.89 23.05 21.63 22.93 245,270 +1.16(+5.32%)
Nov 11, 2016 20.96 21.83 20.64 21.77 120,977 +0.70(+3.34%)
Nov 10, 2016 20.24 21.25 19.98 21.07 179,695 +1.36(+6.90%)
Nov 09, 2016 17.52 20.33 17.52 19.71 368,902 +2.43(+14.07%)
Nov 08, 2016 16.64 17.97 16.53 17.28 199,931 -0.40(-2.24%)
Nov 07, 2016 18.84 19.02 17.39 17.67 206,513 -0.86(-4.63%)
Nov 04, 2016 17.80 19.04 17.25 18.53 216,286 +0.65(+3.61%)
Nov 03, 2016 19.29 20.02 17.16 17.88 201,531 -3.22(-15.26%)
Nov 02, 2016 21.19 21.70 20.93 21.11 79,028 -0.33(-1.53%)
Nov 01, 2016 22.31 22.33 21.16 21.43 74,248 -0.84(-3.77%)
Oct 31, 2016 21.53 22.35 21.26 22.27 82,424 +0.68(+3.17%)
Oct 28, 2016 21.66 21.88 21.30 21.59 44,105 -0.14(-0.67%)
Oct 27, 2016 22.45 22.60 21.61 21.73 112,854 -0.63(-2.80%)
Oct 26, 2016 22.08 22.68 22.08 22.36 75,925 +0.03(+0.13%)
Oct 25, 2016 22.56 23.15 22.21 22.33 55,611 -0.19(-0.86%)
Oct 24, 2016 22.79 23.02 22.07 22.52 40,288 -0.04(-0.17%)
Oct 21, 2016 22.30 22.94 22.30 22.56 46,022 +0.07(+0.30%)
Oct 20, 2016 22.21 22.86 21.78 22.50 63,159 +0.11(+0.47%)
Oct 19, 2016 21.75 22.56 21.75 22.39 65,164 +0.78(+3.62%)
Oct 18, 2016 21.57 22.02 21.18 21.61 93,526 +0.48(+2.28%)
Oct 17, 2016 19.84 21.69 19.84 21.13 105,496 +1.26(+6.36%)
Oct 14, 2016 19.89 20.18 19.62 19.86 57,214 +0.07(+0.34%)
Oct 13, 2016 20.37 20.37 19.55 19.79 77,364 -1.03(-4.96%)
Oct 12, 2016 20.49 21.14 20.09 20.83 78,897 +0.42(+2.08%)
Oct 11, 2016 20.89 20.89 20.24 20.40 62,766 -0.59(-2.80%)
Oct 10, 2016 20.96 21.19 20.60 20.99 73,950 +0.35(+1.68%)
Oct 07, 2016 20.67 20.97 19.97 20.64 196,537 +0.30(+1.47%)
Oct 06, 2016 20.06 20.89 20.06 20.34 147,922 +0.04(+0.19%)
Oct 05, 2016 19.97 20.64 19.69 20.31 77,259 +0.53(+2.68%)
Oct 04, 2016 20.56 20.74 19.64 19.78 110,152 -0.77(-3.76%)
Oct 03, 2016 21.42 21.42 19.95 20.55 140,008 -0.77(-3.62%)
Sep 30, 2016 20.99 21.78 20.72 21.32 125,656 +0.57(+2.74%)
Sep 29, 2016 21.05 21.74 20.64 20.75 163,562 -0.71(-3.33%)
Sep 28, 2016 20.50 21.65 20.50 21.46 122,679 +1.00(+4.90%)
Sep 27, 2016 20.28 20.72 19.85 20.46 147,807 -0.02(-0.09%)
Sep 26, 2016 20.23 20.94 20.23 20.48 108,165 +0.12(+0.57%)
Sep 23, 2016 20.89 21.18 20.33 20.36 126,532 -0.51(-2.45%)
Sep 22, 2016 20.63 21.15 20.43 20.88 154,525 +0.40(+1.93%)
Sep 21, 2016 18.93 20.64 18.93 20.48 265,429 +1.69(+8.98%)
Sep 20, 2016 18.97 19.31 18.57 18.79 142,737 -0.04(-0.20%)
Sep 19, 2016 18.64 19.23 18.13 18.83 221,586 +0.99(+5.57%)
Sep 16, 2016 17.52 18.17 17.37 17.84 143,081 +0.31(+1.76%)
Sep 15, 2016 18.06 18.36 16.80 17.53 282,620 -0.73(-4.01%)
Sep 14, 2016 17.79 18.33 17.56 18.26 160,748 +0.58(+3.27%)
Sep 13, 2016 18.38 18.47 17.35 17.68 132,892 -1.01(-5.42%)
Sep 12, 2016 18.15 18.76 17.80 18.70 113,834 +0.35(+1.89%)
Sep 09, 2016 19.23 19.41 18.19 18.35 105,631 -1.07(-5.51%)
Sep 08, 2016 19.45 19.65 19.20 19.42 54,568 -0.02(-0.10%)
Sep 07, 2016 19.19 19.54 18.59 19.44 133,075 +0.25(+1.31%)
Sep 06, 2016 18.83 19.22 18.64 19.19 100,314 +0.39(+2.05%)
Sep 02, 2016 19.70 18.80 18.80 18.80 182,345 -0.73(-3.75%)
Sep 01, 2016 18.62 19.54 18.54 19.53 123,964 +0.89(+4.76%)
Aug 31, 2016 18.70 18.81 18.34 18.65 225,511 -0.24(-1.28%)
Aug 30, 2016 19.46 19.60 18.65 18.89 164,774 -0.56(-2.88%)
Aug 29, 2016 19.13 19.50 18.90 19.45 124,002 +0.31(+1.61%)
Aug 26, 2016 20.09 20.19 18.89 19.14 150,752 -0.83(-4.15%)
Aug 25, 2016 18.59 20.03 18.44 19.97 204,503 +1.24(+6.64%)
Aug 24, 2016 19.58 19.81 18.53 18.72 188,067 -0.93(-4.71%)
Aug 23, 2016 20.04 20.46 19.54 19.65 194,227 -0.50(-2.49%)
Aug 22, 2016 20.51 20.57 19.51 20.15 292,079 -0.36(-1.74%)
Aug 19, 2016 24.22 24.22 20.37 20.51 712,322 -4.19(-16.97%)
Aug 18, 2016 24.53 24.81 24.35 24.70 42,334 +0.34(+1.38%)
Aug 17, 2016 24.29 24.56 23.76 24.36 85,578 +0.04(+0.16%)
Aug 16, 2016 24.31 24.57 24.04 24.32 81,319 +0.03(+0.12%)
Aug 15, 2016 23.08 24.53 22.62 24.29 103,350 +1.03(+4.43%)
Aug 12, 2016 24.45 24.45 23.17 23.26 107,414 -1.20(-4.89%)
Aug 11, 2016 24.29 24.82 23.95 24.46 80,242 +0.19(+0.79%)
Aug 10, 2016 24.75 24.75 24.02 24.27 94,754 -0.38(-1.53%)
Aug 09, 2016 25.44 25.44 24.42 24.64 102,290 -0.39(-1.54%)
Aug 08, 2016 24.77 25.75 24.77 25.03 146,484 +0.51(+2.08%)
Aug 05, 2016 24.43 25.22 23.10 24.52 141,556 +0.19(+0.79%)
Aug 04, 2016 23.23 24.56 23.08 24.32 192,982 +1.16(+4.99%)
Aug 03, 2016 21.17 23.25 21.03 23.17 382,699 +1.96(+9.22%)
Aug 02, 2016 25.91 25.91 21.09 21.21 688,352 -6.18(-22.55%)
Aug 01, 2016 27.63 27.71 26.95 27.39 100,829 -0.23(-0.84%)
Jul 29, 2016 27.60 27.73 26.91 27.62 123,734 +0.14(+0.53%)
Jul 28, 2016 28.13 28.57 27.39 27.48 104,132 -0.55(-1.96%)
Jul 27, 2016 27.95 28.40 27.34 28.02 104,403 +0.34(+1.22%)
Jul 26, 2016 26.15 27.85 25.58 27.69 106,725 +1.56(+5.98%)
Jul 25, 2016 26.55 26.95 26.10 26.13 110,225 -0.32(-1.20%)
Jul 22, 2016 26.69 27.81 26.21 26.44 59,369 -0.34(-1.26%)
Jul 21, 2016 25.95 27.70 25.71 26.78 142,932 +0.13(+0.51%)
Jul 20, 2016 26.93 27.14 25.82 26.65 122,748 -0.44(-1.64%)
Jul 19, 2016 29.92 29.92 27.08 27.09 143,471 -2.90(-9.67%)
Jul 18, 2016 28.92 30.06 28.87 29.99 113,611 +0.83(+2.84%)
Jul 15, 2016 28.60 29.16 28.42 29.16 223,746 +0.78(+2.75%)
Jul 14, 2016 28.67 28.86 28.30 28.38 72,408 -0.24(-0.84%)
Jul 13, 2016 28.42 28.72 27.77 28.62 150,987 +0.34(+1.19%)
Jul 12, 2016 28.55 28.82 28.20 28.28 133,572 -0.02(-0.07%)
Jul 11, 2016 27.87 28.65 27.70 28.30 185,486 +0.61(+2.19%)
Jul 08, 2016 27.37 28.19 26.91 27.70 115,862 +0.79(+2.94%)
Jul 07, 2016 27.15 27.45 26.71 26.91 94,953 +0.73(+2.80%)
Jul 05, 2016 26.68 26.73 25.68 26.17 184,296 -0.59(-2.20%)
Jul 01, 2016 26.31 26.76 26.76 26.76 217,495 +0.44(+1.68%)
Jun 30, 2016 25.75 26.48 25.60 26.32 208,737 +0.67(+2.63%)
Jun 29, 2016 25.35 25.83 24.81 25.64 153,358 +0.75(+3.02%)
Jun 28, 2016 24.36 25.11 24.29 24.89 153,423 +0.98(+4.11%)
Jun 27, 2016 24.87 24.94 23.73 23.91 196,639 -1.13(-4.50%)
Jun 24, 2016 24.24 25.06 23.82 25.04 314,855 -0.37(-1.44%)
Jun 23, 2016 24.56 25.53 24.29 25.40 115,357 +1.26(+5.23%)
Jun 22, 2016 24.36 24.36 24.10 24.14 110,043 -0.27(-1.11%)
Jun 21, 2016 24.95 24.95 23.90 24.41 125,752 -0.57(-2.28%)
Jun 20, 2016 25.05 25.88 24.90 24.98 145,952 +0.43(+1.77%)
Jun 17, 2016 25.13 25.39 24.46 24.55 225,053 -0.42(-1.70%)
Jun 16, 2016 24.56 25.16 23.91 24.97 161,011 +0.38(+1.53%)
Jun 15, 2016 24.95 25.25 24.51 24.59 153,002 +0.02(+0.08%)
Jun 14, 2016 24.68 25.06 24.46 24.57 163,037 -0.16(-0.66%)
Jun 13, 2016 24.30 25.09 23.85 24.74 112,916 -0.07(-0.27%)
Jun 10, 2016 25.25 25.34 24.56 24.81 181,974 -0.57(-2.24%)
Jun 09, 2016 25.42 25.72 24.46 25.37 170,374 -0.13(-0.49%)
Jun 08, 2016 23.56 25.92 23.56 25.50 278,445 +1.88(+7.96%)
Jun 07, 2016 23.55 23.94 23.31 23.62 121,919 +0.05(+0.20%)
Jun 06, 2016 23.60 24.00 22.88 23.57 264,285 +0.10(+0.41%)
Jun 03, 2016 23.61 23.66 23.37 23.48 167,885 -0.13(-0.53%)
Jun 02, 2016 23.29 23.61 23.05 23.60 120,805 +0.21(+0.91%)
Jun 01, 2016 22.75 23.50 21.90 23.39 180,989 +0.54(+2.36%)
May 31, 2016 22.93 23.69 22.66 22.85 305,444 +0.10(+0.42%)
May 27, 2016 22.93 22.75 22.75 22.75 116,945 -0.12(-0.51%)
May 26, 2016 23.53 23.70 22.73 22.87 141,280 -0.47(-2.02%)
May 25, 2016 23.25 24.11 23.25 23.34 174,243 -0.05(-0.21%)
May 24, 2016 23.00 23.66 22.55 23.39 167,875 +0.46(+2.02%)
May 23, 2016 21.39 23.00 21.18 22.93 144,212 +1.51(+7.06%)
May 20, 2016 21.83 22.10 21.28 21.41 125,202 -0.24(-1.11%)
May 19, 2016 21.65 21.96 21.14 21.66 118,295 -0.18(-0.84%)
May 18, 2016 21.55 22.23 21.51 21.84 99,529 +0.07(+0.31%)
May 17, 2016 21.40 22.23 21.33 21.77 163,921 +0.48(+2.26%)
May 16, 2016 20.80 21.76 20.80 21.29 213,031 +0.35(+1.65%)
May 13, 2016 21.05 22.02 20.73 20.94 135,703 -0.17(-0.82%)
May 12, 2016 22.09 22.63 20.65 21.12 140,315 -0.77(-3.52%)
May 11, 2016 21.34 22.31 21.13 21.89 211,785 +0.54(+2.53%)
May 10, 2016 20.49 21.41 20.31 21.35 136,739 +0.99(+4.87%)
May 09, 2016 21.46 21.88 20.35 20.36 158,177 -1.19(-5.54%)
May 06, 2016 20.74 22.11 20.71 21.55 154,980 +0.65(+3.13%)
May 05, 2016 21.14 21.80 20.87 20.89 142,154 -0.05(-0.23%)
May 04, 2016 20.03 21.23 20.03 20.94 162,990 +0.91(+4.57%)
May 03, 2016 23.00 23.64 19.99 20.03 197,487 -3.13(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.