Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.060	2.260	2.060	2.100	37,442	-0.05(-2.33%)
Jan 30, 2017	1.931	2.150	1.931	2.150	10,580	+0.02(+0.94%)
Jan 27, 2017	2.030	2.150	1.950	2.130	32,031	+0.10(+5.06%)
Jan 26, 2017	1.890	2.060	1.890	2.027	35,422	+0.16(+8.42%)
Jan 25, 2017	1.830	1.950	1.770	1.870	47,887	+0.07(+3.89%)
Jan 24, 2017	1.830	1.876	1.800	1.800	16,647	-0.02(-1.10%)
Jan 23, 2017	1.860	1.860	1.800	1.820	26,862	-0.02(-1.09%)
Jan 20, 2017	1.900	1.900	1.800	1.840	27,847	-0.04(-2.13%)
Jan 19, 2017	1.790	1.880	1.750	1.880	20,349	+0.08(+4.44%)
Jan 18, 2017	1.810	1.889	1.750	1.800	51,176	-0.09(-4.76%)
Jan 17, 2017	1.850	1.900	1.751	1.890	27,593	+0.01(+0.53%)
Jan 13, 2017		1.880	1.880	1.880	0	-0.05(-2.59%)
Jan 12, 2017	1.990	3.730	1.850	1.930	4,245,964	-0.05(-2.53%)
Jan 11, 2017	1.770	1.987	1.740	1.980	45,764	+0.24(+13.79%)
Jan 10, 2017	1.820	2.000	1.740	1.740	74,053	-0.05(-2.79%)
Jan 09, 2017	1.703	1.790	1.665	1.790	31,560	+0.02(+0.86%)
Jan 06, 2017	1.723	1.775	1.723	1.775	3,128	+0.03(+2.00%)
Jan 05, 2017	1.790	1.820	1.740	1.740	7,742	-0.06(-3.33%)
Jan 04, 2017	1.798	1.800	1.798	1.800	3,264	+0.00(+0.00%)
Jan 03, 2017	1.800	1.870	1.783	1.800	33,163	+0.02(+1.12%)
Dec 30, 2016		1.780	1.780	1.780	0	+0.06(+3.79%)
Dec 29, 2016	1.688	1.740	1.620	1.715	21,481	+0.06(+3.31%)
Dec 28, 2016	1.750	1.750	1.660	1.660	3,726	-0.08(-4.60%)
Dec 27, 2016	1.810	1.810	1.600	1.740	39,889	-0.06(-3.28%)
Dec 23, 2016		1.799	1.799	1.799	0	+0.04(+2.22%)
Dec 22, 2016	1.750	1.781	1.743	1.760	17,076	-0.09(-4.86%)
Dec 21, 2016	1.892	1.892	1.850	1.850	5,670	-0.07(-3.65%)
Dec 20, 2016	1.899	1.930	1.852	1.920	17,073	+0.03(+1.59%)
Dec 19, 2016	1.760	1.890	1.760	1.890	750	+0.00(+0.00%)
Dec 16, 2016	1.896	1.896	1.855	1.890	4,000	+0.04(+2.17%)
Dec 15, 2016	1.865	1.870	1.757	1.850	6,790	-0.02(-1.07%)
Dec 14, 2016	1.850	1.870	1.850	1.870	6,277	+0.09(+5.06%)
Dec 13, 2016	1.710	1.880	1.710	1.780	30,070	+0.10(+5.95%)
Dec 12, 2016	1.710	1.710	1.640	1.680	11,584	-0.02(-1.18%)
Dec 09, 2016	1.683	1.700	1.650	1.700	2,839	+0.01(+0.59%)
Dec 08, 2016	1.860	1.860	1.650	1.690	30,194	+0.07(+4.32%)
Dec 07, 2016	1.650	1.730	1.620	1.620	13,649	-0.03(-1.82%)
Dec 06, 2016	1.730	1.730	1.620	1.650	3,401	-0.03(-1.79%)
Dec 05, 2016	1.750	1.750	1.680	1.680	7,037	-0.02(-1.28%)
Dec 02, 2016	1.740	1.742	1.700	1.702	2,663	-0.05(-2.77%)
Dec 01, 2016	1.637	1.750	1.637	1.750	3,085	+0.03(+1.76%)
Nov 30, 2016	1.690	1.720	1.680	1.720	12,350	-0.01(-0.58%)
Nov 29, 2016	1.721	1.730	1.720	1.730	1,175	-0.02(-0.86%)
Nov 28, 2016	1.710	1.830	1.710	1.745	11,406	-0.12(-6.50%)
Nov 23, 2016		1.866	1.866	1.866	57	+0.12(+6.64%)
Nov 22, 2016	1.910	1.910	1.700	1.750	2,196	-0.09(-5.00%)
Nov 21, 2016	1.860	1.930	1.790	1.842	18,248	-0.03(-1.49%)
Nov 18, 2016	1.790	1.900	1.640	1.870	30,556	+0.07(+3.89%)
Nov 17, 2016	1.750	1.830	1.690	1.800	25,936	+0.09(+5.26%)
Nov 16, 2016	1.560	1.800	1.463	1.710	16,167	+0.13(+8.23%)
Nov 15, 2016	1.560	1.630	1.502	1.580	19,731	-0.02(-1.23%)
Nov 14, 2016	1.730	1.730	1.450	1.600	25,509	-0.19(-10.58%)
Nov 11, 2016	1.660	1.789	1.610	1.789	3,887	+0.06(+3.41%)
Nov 10, 2016	1.700	1.730	1.630	1.730	45,891	+0.05(+3.04%)
Nov 09, 2016	1.601	1.679	1.180	1.679	16,678	-0.02(-1.24%)
Nov 08, 2016	1.660	1.700	1.660	1.700	1,458	-0.06(-3.35%)
Nov 07, 2016	1.630	1.759	1.600	1.759	43,420	+0.07(+4.08%)
Nov 04, 2016	1.750	1.750	1.690	1.690	4,905	+0.01(+0.60%)
Nov 03, 2016	1.690	1.690	1.680	1.680	510	-0.03(-1.75%)
Nov 02, 2016	1.685	1.710	1.685	1.710	589	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.