Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.600	8.050	7.550	7.850	755,999	+0.25(+3.29%)
Feb 27, 2017	7.600	7.825	7.550	7.600	319,186	+0.00(+0.00%)
Feb 24, 2017	7.500	7.675	7.400	7.600	308,897	+0.05(+0.66%)
Feb 23, 2017	7.550	7.650	7.400	7.550	248,885	+0.05(+0.67%)
Feb 22, 2017	7.600	7.700	7.500	7.500	354,767	-0.15(-1.96%)
Feb 21, 2017	7.950	8.000	7.625	7.650	356,246	-0.15(-1.92%)
Feb 17, 2017		7.800	7.800	7.800	0	-0.15(-1.89%)
Feb 16, 2017	7.850	8.050	7.800	7.950	442,352	+0.05(+0.63%)
Feb 15, 2017	7.700	7.950	7.550	7.900	406,248	+0.15(+1.94%)
Feb 14, 2017	7.500	7.800	7.350	7.750	422,209	+0.30(+4.03%)
Feb 13, 2017	7.650	7.750	7.400	7.450	364,209	-0.20(-2.61%)
Feb 10, 2017	7.950	8.050	7.550	7.650	568,700	-0.30(-3.77%)
Feb 09, 2017	7.350	7.950	7.350	7.950	1,072,241	+0.70(+9.66%)
Feb 08, 2017	7.050	7.300	6.850	7.250	629,064	+0.20(+2.84%)
Feb 07, 2017	6.800	7.200	6.750	7.050	461,119	+0.20(+2.92%)
Feb 06, 2017	7.000	7.000	6.850	6.850	277,281	-0.10(-1.44%)
Feb 03, 2017	7.000	7.194	6.850	6.950	303,721	-0.10(-1.42%)
Feb 02, 2017	7.150	7.300	6.950	7.050	451,199	-0.10(-1.40%)
Feb 01, 2017	7.200	7.400	7.000	7.150	403,358	+0.05(+0.70%)
Jan 31, 2017	6.900	7.200	6.800	7.100	522,819	+0.25(+3.65%)
Jan 30, 2017	7.000	7.000	6.750	6.850	570,335	-0.15(-2.14%)
Jan 27, 2017	7.150	7.325	7.000	7.000	568,221	-0.10(-1.41%)
Jan 26, 2017	7.550	7.600	6.900	7.100	1,465,193	-0.40(-5.33%)
Jan 25, 2017	8.200	8.345	7.400	7.500	1,189,109	-0.65(-7.98%)
Jan 24, 2017	8.050	8.300	7.950	8.150	683,831	+0.10(+1.24%)
Jan 23, 2017	8.000	8.325	7.829	8.050	622,390	+0.00(+0.00%)
Jan 20, 2017	8.150	8.300	7.950	8.050	470,488	-0.05(-0.62%)
Jan 19, 2017	8.450	8.450	8.050	8.100	318,122	-0.25(-2.99%)
Jan 18, 2017	8.150	8.485	8.000	8.350	638,182	+0.20(+2.45%)
Jan 17, 2017	8.500	8.525	8.050	8.150	581,786	-0.35(-4.12%)
Jan 13, 2017		8.500	8.500	8.500	0	+0.05(+0.59%)
Jan 12, 2017	8.700	8.800	8.400	8.450	336,746	-0.15(-1.74%)
Jan 11, 2017	8.900	8.900	8.600	8.600	480,159	-0.20(-2.27%)
Jan 10, 2017	8.850	9.025	8.700	8.800	398,986	-0.10(-1.12%)
Jan 09, 2017	9.100	9.100	8.875	8.900	411,654	-0.20(-2.20%)
Jan 06, 2017	9.350	9.375	8.850	9.100	711,286	-0.25(-2.67%)
Jan 05, 2017	9.750	9.800	9.300	9.350	343,107	-0.40(-4.10%)
Jan 04, 2017	9.850	9.950	9.650	9.750	513,251	-0.10(-1.02%)
Jan 03, 2017	9.650	10.05	9.635	9.850	534,406	+0.35(+3.68%)
Dec 30, 2016		9.500	9.500	9.500	0	+0.05(+0.53%)
Dec 29, 2016	9.500	9.600	9.200	9.450	758,177	-0.05(-0.53%)
Dec 28, 2016	9.800	9.882	9.400	9.500	368,344	-0.30(-3.06%)
Dec 27, 2016	9.850	10.00	9.750	9.800	272,574	+0.00(+0.00%)
Dec 23, 2016		9.800	9.800	9.800	0	+0.05(+0.51%)
Dec 22, 2016	10.15	10.20	9.650	9.750	590,800	-0.40(-3.94%)
Dec 21, 2016	9.950	10.25	9.850	10.15	318,026	+0.15(+1.50%)
Dec 20, 2016	9.900	10.00	9.800	10.00	454,238	+0.15(+1.52%)
Dec 19, 2016	9.700	9.950	9.550	9.850	425,923	+0.20(+2.07%)
Dec 16, 2016	9.750	9.950	9.600	9.650	458,890	-0.10(-1.03%)
Dec 15, 2016	9.700	10.00	9.600	9.750	458,343	+0.05(+0.52%)
Dec 14, 2016	9.850	10.05	9.350	9.700	850,544	+0.05(+0.52%)
Dec 13, 2016	9.600	9.850	9.400	9.650	1,661,235	-0.60(-5.85%)
Dec 12, 2016	9.900	10.95	9.860	10.25	1,843,919	+0.65(+6.77%)
Dec 09, 2016	9.950	10.00	9.350	9.600	621,785	-0.25(-2.54%)
Dec 08, 2016	8.900	9.925	8.900	9.850	952,461	+0.90(+10.06%)
Dec 07, 2016	8.800	9.100	8.750	8.950	448,740	+0.15(+1.70%)
Dec 06, 2016	8.650	8.900	8.600	8.800	283,504	+0.05(+0.57%)
Dec 05, 2016	8.800	8.950	8.550	8.750	669,822	+0.05(+0.57%)
Dec 02, 2016	8.900	8.950	8.600	8.700	612,924	-0.15(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.