Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	56.49	56.63	55.92	56.49	2,792,030	+0.16(+0.28%)
May 30, 2017	56.18	56.31	55.77	56.33	1,926,636	+0.19(+0.34%)
May 26, 2017	56.72	56.92	56.07	56.14	1,556,324	-0.73(-1.28%)
May 25, 2017	57.04	57.26	56.64	56.87	2,261,957	-0.39(-0.69%)
May 24, 2017	57.30	57.45	56.95	57.26	1,421,272	+0.03(+0.06%)
May 23, 2017	57.07	57.24	56.72	57.23	1,057,242	+0.22(+0.38%)
May 22, 2017	56.42	57.02	56.32	57.01	1,735,993	+0.60(+1.07%)
May 19, 2017	57.08	57.08	56.17	56.41	2,754,641	-0.59(-1.03%)
May 18, 2017	56.69	57.77	56.52	56.99	2,129,789	+0.18(+0.32%)
May 17, 2017	57.81	57.94	56.50	56.81	2,388,505	-1.47(-2.53%)
May 16, 2017	58.05	58.41	58.02	58.28	1,538,782	+0.11(+0.19%)
May 15, 2017	58.02	58.47	57.51	58.17	1,255,880	+0.10(+0.17%)
May 12, 2017	58.22	58.52	57.67	58.07	1,860,258	-0.36(-0.62%)
May 11, 2017	58.52	58.84	57.99	58.43	1,977,303	-0.33(-0.56%)
May 10, 2017	59.44	59.85	58.60	58.76	3,437,621	-0.58(-0.97%)
May 09, 2017	59.76	59.80	59.10	59.34	2,437,058	-0.50(-0.84%)
May 08, 2017	61.29	61.37	59.70	59.84	1,998,942	-1.58(-2.58%)
May 05, 2017	61.07	61.45	60.95	61.42	1,095,766	+0.66(+1.09%)
May 04, 2017	61.15	61.15	60.67	60.76	1,446,156	-0.18(-0.30%)
May 03, 2017	60.84	61.12	60.56	60.94	995,443	+0.05(+0.08%)
May 02, 2017	60.96	61.05	60.65	60.89	1,034,102	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.