Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	57.17	57.31	56.59	57.17	2,758,949	+0.16(+0.28%)
May 30, 2017	56.85	56.99	56.44	57.01	1,903,808	+0.19(+0.34%)
May 26, 2017	57.40	57.61	56.75	56.81	1,537,884	-0.74(-1.28%)
May 25, 2017	57.73	57.95	57.32	57.55	2,235,157	-0.40(-0.69%)
May 24, 2017	57.99	58.14	57.63	57.95	1,404,432	+0.03(+0.06%)
May 23, 2017	57.75	57.93	57.40	57.91	1,044,715	+0.22(+0.38%)
May 22, 2017	57.10	57.71	56.99	57.69	1,715,424	+0.61(+1.07%)
May 19, 2017	57.76	57.76	56.84	57.08	2,722,003	-0.59(-1.03%)
May 18, 2017	57.37	58.46	57.20	57.67	2,104,554	+0.19(+0.32%)
May 17, 2017	58.51	58.64	57.17	57.49	2,360,205	-1.49(-2.53%)
May 16, 2017	58.75	59.11	58.72	58.98	1,520,550	+0.11(+0.19%)
May 15, 2017	58.72	59.17	58.20	58.87	1,241,000	+0.10(+0.17%)
May 12, 2017	58.92	59.22	58.36	58.77	1,838,217	-0.36(-0.62%)
May 11, 2017	59.22	59.54	58.68	59.13	1,953,875	-0.33(-0.56%)
May 10, 2017	60.16	60.56	59.31	59.46	3,396,891	-0.58(-0.97%)
May 09, 2017	60.48	60.51	59.81	60.05	2,408,183	-0.51(-0.84%)
May 08, 2017	62.02	62.11	60.41	60.56	1,975,258	-1.60(-2.58%)
May 05, 2017	61.80	62.18	61.68	62.16	1,082,783	+0.67(+1.09%)
May 04, 2017	61.89	61.89	61.39	61.49	1,429,021	-0.19(-0.30%)
May 03, 2017	61.56	61.85	61.28	61.67	983,649	+0.05(+0.08%)
May 02, 2017	61.69	61.78	61.38	61.62	1,021,850	+0.14(+0.23%)
May 01, 2017	62.00	62.02	61.47	61.48	998,817	-0.13(-0.21%)
Apr 28, 2017	61.76	61.99	61.46	61.61	2,247,051	-0.09(-0.15%)
Apr 27, 2017	61.72	62.11	61.45	61.70	1,997,653	+0.00(+0.00%)
Apr 26, 2017	62.00	62.94	61.38	61.70	6,506,730	-4.14(-6.29%)
Apr 25, 2017	65.87	66.36	65.67	65.84	1,622,526	+0.09(+0.14%)
Apr 24, 2017	65.25	65.95	65.17	65.75	2,171,438	+0.89(+1.37%)
Apr 21, 2017	65.23	65.34	64.06	64.86	1,867,363	+0.08(+0.12%)
Apr 20, 2017	64.05	64.86	62.95	64.78	1,229,832	+0.94(+1.47%)
Apr 19, 2017	63.98	64.31	63.73	63.84	941,564	+0.04(+0.07%)
Apr 18, 2017	64.03	64.09	63.70	63.80	1,259,100	-0.32(-0.50%)
Apr 17, 2017	63.16	64.28	63.06	64.12	1,894,825	+1.03(+1.63%)
Apr 13, 2017	62.84	63.68	62.84	63.10	1,855,941	-0.28(-0.44%)
Apr 12, 2017	64.22	64.22	63.30	63.38	1,351,158	-0.81(-1.27%)
Apr 11, 2017	64.12	64.45	63.73	64.19	1,445,966	-0.42(-0.64%)
Apr 10, 2017	64.25	64.97	64.15	64.61	1,399,810	+0.43(+0.67%)
Apr 07, 2017	64.71	64.91	64.03	64.17	1,812,529	-0.47(-0.72%)
Apr 06, 2017	64.89	65.64	64.37	64.64	1,562,575	-0.11(-0.17%)
Apr 05, 2017	65.08	65.45	64.67	64.75	1,325,086	-0.38(-0.59%)
Apr 04, 2017	65.04	65.38	64.75	65.13	1,195,019	+0.13(+0.20%)
Apr 03, 2017	65.69	66.21	64.81	65.00	1,856,288	-0.49(-0.75%)
Mar 31, 2017	65.66	66.12	65.45	65.50	1,634,739	-0.31(-0.46%)
Mar 30, 2017	65.46	66.00	65.21	65.80	1,319,599	+0.31(+0.47%)
Mar 29, 2017	65.54	65.89	64.59	65.50	1,065,125	-0.19(-0.30%)
Mar 28, 2017	65.27	66.03	64.90	65.69	1,408,857	+0.42(+0.65%)
Mar 27, 2017	65.19	65.57	64.69	65.27	1,172,599	-0.38(-0.58%)
Mar 24, 2017	65.89	66.24	65.47	65.65	1,621,677	-0.18(-0.27%)
Mar 23, 2017	66.23	66.60	65.81	65.83	732,681	-0.35(-0.52%)
Mar 22, 2017	66.56	66.69	65.84	66.17	971,897	-0.23(-0.34%)
Mar 21, 2017	67.00	67.28	66.25	66.40	1,315,699	-0.48(-0.72%)
Mar 20, 2017	66.87	66.98	66.54	66.89	1,106,808	+0.01(+0.01%)
Mar 17, 2017	66.26	67.05	65.94	66.88	1,751,205	+0.60(+0.91%)
Mar 16, 2017	66.52	66.83	66.19	66.28	874,053	-0.28(-0.42%)
Mar 15, 2017	66.71	67.08	66.35	66.56	1,700,330	-0.02(-0.03%)
Mar 14, 2017	67.12	67.17	66.36	66.57	678,479	-0.64(-0.95%)
Mar 13, 2017	67.23	67.47	66.68	67.21	684,992	-0.03(-0.04%)
Mar 10, 2017	66.82	67.30	66.48	67.23	789,017	+0.69(+1.04%)
Mar 09, 2017	66.75	66.96	66.38	66.54	860,677	-0.18(-0.27%)
Mar 08, 2017	67.08	67.29	66.42	66.72	1,396,003	-0.18(-0.27%)
Mar 07, 2017	67.07	67.39	66.84	66.89	1,098,875	-0.29(-0.43%)
Mar 06, 2017	66.83	67.50	66.83	67.18	1,667,499	-0.42(-0.61%)
Mar 03, 2017	68.23	68.52	67.18	67.60	1,238,862	-0.64(-0.94%)
Mar 02, 2017	68.74	68.74	67.97	68.24	1,040,115	-0.28(-0.41%)
Mar 01, 2017	68.36	68.78	68.12	68.52	1,769,308	+0.80(+1.18%)
Feb 28, 2017	67.51	67.81	67.43	67.73	1,959,264	+0.12(+0.17%)
Feb 27, 2017	67.48	67.71	67.13	67.61	1,282,187	+0.08(+0.12%)
Feb 24, 2017	66.66	67.61	66.47	67.52	1,645,432	+0.56(+0.84%)
Feb 23, 2017	66.96	67.31	66.75	66.96	1,535,768	+0.04(+0.06%)
Feb 22, 2017	66.88	66.96	66.45	66.92	1,462,049	-0.01(-0.01%)
Feb 21, 2017	66.50	67.05	66.39	66.92	1,647,949	+0.30(+0.46%)
Feb 17, 2017		66.62	66.62	66.62	0	+0.84(+1.28%)
Feb 16, 2017	65.63	65.78	65.26	65.78	1,294,772	+0.15(+0.23%)
Feb 15, 2017	65.10	65.68	64.98	65.63	1,050,428	+0.57(+0.88%)
Feb 14, 2017	64.86	65.10	64.51	65.05	1,105,042	+0.19(+0.29%)
Feb 13, 2017	64.61	65.03	64.56	64.87	1,031,292	+0.35(+0.55%)
Feb 10, 2017	63.98	64.73	63.97	64.51	861,678	+0.79(+1.24%)
Feb 09, 2017	64.01	64.30	63.69	63.72	2,046,888	-0.43(-0.67%)
Feb 08, 2017	63.79	64.23	63.38	64.15	931,600	+0.43(+0.67%)
Feb 07, 2017	63.47	63.93	63.22	63.72	1,339,165	+0.67(+1.06%)
Feb 06, 2017	63.58	63.95	62.99	63.06	1,062,431	-0.61(-0.95%)
Feb 03, 2017	63.29	63.90	63.20	63.66	1,120,338	+0.51(+0.81%)
Feb 02, 2017	63.08	63.67	62.74	63.15	1,723,442	-0.14(-0.23%)
Feb 01, 2017	62.86	64.04	61.74	63.29	3,484,319	-0.80(-1.25%)
Jan 31, 2017	64.67	64.67	63.83	64.09	1,962,529	-0.38(-0.59%)
Jan 30, 2017	65.19	65.19	64.32	64.47	3,104,587	-0.90(-1.38%)
Jan 27, 2017	63.93	65.43	63.68	65.37	2,952,688	+1.54(+2.42%)
Jan 26, 2017	62.74	63.97	62.71	63.83	1,682,014	+0.90(+1.43%)
Jan 25, 2017	63.20	63.27	62.47	62.93	1,165,389	+0.02(+0.03%)
Jan 24, 2017	62.32	63.22	61.94	62.91	1,386,567	+0.83(+1.33%)
Jan 23, 2017	61.88	62.12	61.67	62.09	1,917,527	+0.07(+0.11%)
Jan 20, 2017	61.94	62.28	61.45	62.02	1,485,679	+0.19(+0.31%)
Jan 19, 2017	62.48	62.48	61.64	61.83	1,422,557	-0.57(-0.92%)
Jan 18, 2017	62.00	62.74	61.47	62.40	1,410,635	+0.41(+0.67%)
Jan 17, 2017	61.67	62.30	61.43	61.99	854,668	+0.15(+0.25%)
Jan 13, 2017		61.83	61.83	61.83	0	-0.05(-0.08%)
Jan 12, 2017	61.82	61.94	61.42	61.89	1,001,424	+0.00(+0.00%)
Jan 11, 2017	61.52	62.05	61.46	61.89	793,444	+0.25(+0.41%)
Jan 10, 2017	61.62	62.12	61.38	61.63	773,387	-0.02(-0.03%)
Jan 09, 2017	62.17	62.51	61.59	61.65	1,017,729	-0.83(-1.34%)
Jan 06, 2017	62.08	62.62	61.89	62.48	928,860	+0.35(+0.56%)
Jan 05, 2017	61.34	62.21	61.17	62.14	1,331,657	+0.63(+1.03%)
Jan 04, 2017	61.40	62.36	61.21	61.51	1,201,813	+0.12(+0.19%)
Jan 03, 2017	61.94	62.19	60.82	61.39	2,197,546	-0.35(-0.56%)
Dec 30, 2016		61.73	61.73	61.73	0	-0.40(-0.64%)
Dec 29, 2016	62.09	62.32	61.94	62.13	991,981	+0.22(+0.35%)
Dec 28, 2016	62.94	62.96	61.90	61.91	1,075,286	-0.85(-1.36%)
Dec 27, 2016	62.91	63.22	62.53	62.76	689,832	-0.05(-0.08%)
Dec 23, 2016		62.81	62.81	62.81	0	+0.06(+0.09%)
Dec 22, 2016	62.55	62.94	62.49	62.75	797,049	-0.13(-0.21%)
Dec 21, 2016	62.53	63.10	62.47	62.89	1,308,545	+0.08(+0.13%)
Dec 20, 2016	62.87	63.29	62.69	62.80	1,376,049	-0.08(-0.12%)
Dec 19, 2016	61.56	62.96	61.30	62.88	2,526,790	+1.27(+2.07%)
Dec 16, 2016	62.50	63.17	61.18	61.61	3,363,260	-1.01(-1.61%)
Dec 15, 2016	64.41	64.55	62.17	62.62	3,878,283	-1.57(-2.44%)
Dec 14, 2016	64.73	64.98	64.02	64.19	1,866,121	-0.37(-0.57%)
Dec 13, 2016	64.82	65.19	64.45	64.55	1,850,296	-0.16(-0.25%)
Dec 12, 2016	64.55	64.88	64.15	64.71	1,445,210	+0.18(+0.27%)
Dec 09, 2016	64.91	65.25	64.10	64.54	1,692,205	-0.36(-0.56%)
Dec 08, 2016	64.29	64.92	63.31	64.90	1,521,799	+0.63(+0.98%)
Dec 07, 2016	63.41	64.29	63.07	64.27	2,096,122	+0.97(+1.54%)
Dec 06, 2016	63.30	63.47	62.82	63.30	1,712,604	+0.14(+0.23%)
Dec 05, 2016	62.36	63.31	62.18	63.16	2,899,771	+1.13(+1.82%)
Dec 02, 2016	62.90	63.26	61.99	62.02	1,826,482	-0.69(-1.10%)
Dec 01, 2016	62.68	62.98	62.26	62.71	1,719,072	+0.01(+0.01%)
Nov 30, 2016	62.86	63.16	62.59	62.70	1,795,878	-0.11(-0.17%)
Nov 29, 2016	62.31	63.00	62.28	62.81	1,731,682	+0.64(+1.04%)
Nov 28, 2016	62.26	62.74	62.10	62.17	1,959,580	-0.08(-0.12%)
Nov 25, 2016	62.18	62.68	62.08	62.24	841,985	+0.15(+0.24%)
Nov 23, 2016		62.09	62.09	62.09	0	+0.15(+0.24%)
Nov 22, 2016	61.92	62.31	61.78	61.94	2,467,594	-0.36(-0.58%)
Nov 21, 2016	62.55	62.73	61.95	62.30	2,196,445	-0.03(-0.04%)
Nov 18, 2016	61.90	62.49	61.75	62.33	2,897,065	+0.33(+0.53%)
Nov 17, 2016	62.16	62.34	61.16	62.00	1,426,003	-0.14(-0.23%)
Nov 16, 2016	61.84	62.25	61.64	62.14	1,818,743	+0.08(+0.13%)
Nov 15, 2016	61.59	62.07	61.41	62.06	1,706,049	+0.48(+0.78%)
Nov 14, 2016	61.93	62.27	61.47	61.58	2,901,911	-0.06(-0.10%)
Nov 11, 2016	60.78	61.76	60.61	61.64	1,851,882	+0.65(+1.07%)
Nov 10, 2016	59.95	61.70	59.95	60.99	1,774,546	+1.13(+1.89%)
Nov 09, 2016	58.65	59.97	57.95	59.85	1,483,238	+0.80(+1.36%)
Nov 08, 2016	59.18	59.25	58.22	59.05	1,788,694	+0.03(+0.04%)
Nov 07, 2016	58.02	59.04	58.02	59.03	1,567,294	+1.48(+2.58%)
Nov 04, 2016	57.91	58.04	57.25	57.54	1,606,168	-0.21(-0.36%)
Nov 03, 2016	57.55	57.97	57.36	57.75	1,598,332	+0.40(+0.70%)
Nov 02, 2016	57.33	57.69	57.14	57.35	1,971,917	+0.03(+0.06%)
Nov 01, 2016	57.07	57.40	56.91	57.32	1,795,449	+0.25(+0.44%)
Oct 31, 2016	56.95	57.17	56.62	57.07	2,419,630	+0.44(+0.78%)
Oct 28, 2016	56.66	56.84	56.10	56.62	1,894,121	+0.13(+0.24%)
Oct 27, 2016	56.52	56.85	56.14	56.49	2,594,429	+0.11(+0.19%)
Oct 26, 2016	55.23	56.86	54.93	56.38	5,371,188	-1.78(-3.07%)
Oct 25, 2016	57.42	58.28	56.76	58.16	2,724,525	+0.26(+0.45%)
Oct 24, 2016	57.70	58.13	57.57	57.90	1,390,819	+0.22(+0.38%)
Oct 21, 2016	57.18	57.84	57.07	57.69	1,181,523	+0.09(+0.16%)
Oct 20, 2016	57.50	57.78	57.36	57.59	1,390,319	-0.01(-0.01%)
Oct 19, 2016	57.86	57.86	57.39	57.60	1,281,648	-0.03(-0.06%)
Oct 18, 2016	57.96	59.02	57.48	57.63	1,791,573	+0.11(+0.19%)
Oct 17, 2016	57.38	57.78	56.64	57.53	4,079,880	-1.33(-2.26%)
Oct 14, 2016	59.11	59.44	58.75	58.86	1,609,808	-0.04(-0.07%)
Oct 13, 2016	58.64	58.96	58.51	58.90	1,097,381	-0.07(-0.11%)
Oct 12, 2016	59.21	59.23	58.69	58.97	1,529,718	-0.27(-0.45%)
Oct 11, 2016	59.27	59.51	58.97	59.23	1,784,312	-0.16(-0.27%)
Oct 10, 2016	59.05	59.57	58.90	59.39	1,222,369	+0.47(+0.80%)
Oct 07, 2016	59.06	59.13	58.62	58.92	1,246,017	+0.07(+0.11%)
Oct 06, 2016	58.46	58.93	58.22	58.86	1,549,698	+0.07(+0.11%)
Oct 05, 2016	59.13	59.13	58.54	58.79	1,528,412	-0.02(-0.03%)
Oct 04, 2016	59.19	59.34	58.58	58.81	1,138,812	-0.25(-0.43%)
Oct 03, 2016	58.97	59.18	58.28	59.06	1,656,046	+0.03(+0.06%)
Sep 30, 2016	59.24	59.54	58.96	59.03	1,685,573	+0.13(+0.21%)
Sep 29, 2016	58.83	59.35	58.70	58.90	1,674,622	+0.05(+0.09%)
Sep 28, 2016	58.82	59.07	58.30	58.85	1,240,814	+0.11(+0.19%)
Sep 27, 2016	58.25	58.76	57.89	58.74	1,193,495	+0.49(+0.83%)
Sep 26, 2016	58.10	58.48	57.99	58.25	1,370,102	-0.04(-0.07%)
Sep 23, 2016	57.90	58.36	57.38	58.30	1,765,109	+0.28(+0.49%)
Sep 22, 2016	57.58	58.19	57.47	58.01	1,785,504	+0.59(+1.04%)
Sep 21, 2016	57.40	57.44	56.93	57.42	1,115,361	+0.42(+0.73%)
Sep 20, 2016	56.81	57.05	56.32	57.00	1,202,783	+0.64(+1.13%)
Sep 19, 2016	56.88	56.88	56.34	56.36	981,256	-0.21(-0.37%)
Sep 16, 2016	56.34	56.60	55.88	56.57	1,988,332	+0.14(+0.25%)
Sep 15, 2016	56.36	56.60	56.16	56.43	1,362,033	+0.08(+0.13%)
Sep 14, 2016	56.99	57.13	56.16	56.35	1,366,045	-0.41(-0.72%)
Sep 13, 2016	57.44	57.97	56.52	56.76	1,814,009	-1.05(-1.81%)
Sep 12, 2016	56.83	58.00	56.77	57.81	1,619,336	+0.09(+0.16%)
Sep 09, 2016	58.56	59.18	57.71	57.72	1,184,167	-0.98(-1.67%)
Sep 08, 2016	58.94	59.25	58.40	58.70	1,401,186	-0.13(-0.21%)
Sep 07, 2016	58.92	59.15	58.65	58.82	1,143,360	-0.08(-0.13%)
Sep 06, 2016	59.61	59.61	58.30	58.90	1,432,799	-0.85(-1.42%)
Sep 02, 2016	59.78	59.75	59.75	59.75	1,580,009	+0.23(+0.39%)
Sep 01, 2016	58.27	60.16	58.27	59.51	4,481,881	+1.36(+2.33%)
Aug 31, 2016	57.85	58.29	57.76	58.15	1,272,837	+0.28(+0.48%)
Aug 30, 2016	57.84	58.04	57.76	57.88	850,088	+0.07(+0.13%)
Aug 29, 2016	57.26	57.81	57.22	57.80	922,689	+0.54(+0.94%)
Aug 26, 2016	57.47	58.03	57.05	57.26	1,173,875	-0.07(-0.13%)
Aug 25, 2016	57.77	57.97	57.27	57.34	1,079,329	-0.65(-1.12%)
Aug 24, 2016	57.87	58.11	57.64	57.99	1,276,846	+0.21(+0.36%)
Aug 23, 2016	58.10	58.17	57.71	57.78	1,269,532	-0.03(-0.06%)
Aug 22, 2016	57.69	57.97	57.49	57.81	1,192,806	+0.02(+0.03%)
Aug 19, 2016	57.15	58.05	56.96	57.79	1,929,795	+0.38(+0.67%)
Aug 18, 2016	58.19	58.27	57.27	57.41	1,791,512	-0.78(-1.34%)
Aug 17, 2016	58.28	58.29	57.95	58.19	1,733,889	+0.07(+0.11%)
Aug 16, 2016	57.65	58.29	57.43	58.13	1,701,409	+0.49(+0.85%)
Aug 15, 2016	57.89	58.22	57.52	57.64	1,219,275	-0.37(-0.65%)
Aug 12, 2016	57.44	58.15	57.29	58.01	1,139,181	+0.54(+0.94%)
Aug 11, 2016	57.43	57.71	57.43	57.47	577,147	+0.01(+0.01%)
Aug 10, 2016	57.40	57.57	57.10	57.46	1,046,888	+0.08(+0.15%)
Aug 09, 2016	57.76	57.95	57.24	57.38	1,300,307	-0.27(-0.48%)
Aug 08, 2016	57.87	58.14	57.48	57.65	1,561,314	+0.02(+0.04%)
Aug 05, 2016	57.32	57.74	56.70	57.63	902,503	+0.61(+1.07%)
Aug 04, 2016	57.27	57.50	56.43	57.02	1,532,171	-0.25(-0.44%)
Aug 03, 2016	57.09	57.27	56.65	57.27	1,737,852	+0.36(+0.63%)
Aug 02, 2016	57.64	57.74	56.88	56.91	1,857,495	-0.73(-1.27%)
Aug 01, 2016	57.86	58.15	57.54	57.64	2,183,229	-0.32(-0.55%)
Jul 29, 2016	57.57	58.16	57.24	57.96	1,755,506	+0.32(+0.56%)
Jul 28, 2016	56.59	57.65	56.37	57.64	1,818,530	+0.73(+1.29%)
Jul 27, 2016	56.96	58.67	55.46	56.90	5,236,622	-3.16(-5.25%)
Jul 26, 2016	59.77	60.24	59.49	60.06	2,101,207	+0.53(+0.90%)
Jul 25, 2016	59.74	59.99	59.47	59.53	1,275,245	-0.44(-0.74%)
Jul 22, 2016	59.38	60.18	59.14	59.97	1,362,966	+0.67(+1.12%)
Jul 21, 2016	59.24	59.63	58.99	59.30	1,779,081	+0.05(+0.08%)
Jul 20, 2016	59.63	60.23	59.12	59.25	1,533,671	-0.37(-0.63%)
Jul 19, 2016	59.15	59.77	58.83	59.63	1,555,838	+0.15(+0.25%)
Jul 18, 2016	58.89	59.93	58.45	59.48	2,368,039	-0.42(-0.70%)
Jul 15, 2016	60.36	60.36	59.59	59.89	2,483,477	-0.30(-0.50%)
Jul 14, 2016	61.04	61.04	60.18	60.19	1,260,885	-0.44(-0.73%)
Jul 13, 2016	60.39	60.78	60.18	60.63	2,077,820	+0.32(+0.52%)
Jul 12, 2016	59.84	60.35	59.84	60.32	1,636,504	+0.49(+0.82%)
Jul 11, 2016	60.34	60.83	59.21	59.83	4,542,534	-2.14(-3.45%)
Jul 08, 2016	61.41	62.12	61.07	61.97	2,599,724	+0.89(+1.46%)
Jul 07, 2016	62.38	62.43	61.02	61.07	3,286,624	-1.39(-2.23%)
Jul 05, 2016	62.52	62.81	62.22	62.47	1,149,842	-0.13(-0.21%)
Jul 01, 2016	62.08	62.60	62.60	62.60	1,674,042	+0.78(+1.27%)
Jun 30, 2016	61.02	61.87	60.71	61.82	1,514,627	+0.50(+0.81%)
Jun 29, 2016	61.48	61.92	61.28	61.32	1,392,424	+0.19(+0.31%)
Jun 28, 2016	60.14	61.14	60.09	61.12	1,979,778	+1.03(+1.72%)
Jun 27, 2016	59.39	60.35	59.31	60.09	2,428,488	+0.45(+0.75%)
Jun 24, 2016	58.54	59.91	58.40	59.64	2,653,296	-0.23(-0.39%)
Jun 23, 2016	59.87	60.16	59.67	59.88	1,684,030	+0.05(+0.08%)
Jun 22, 2016	60.03	60.30	59.57	59.83	1,416,449	-0.19(-0.32%)
Jun 21, 2016	60.33	60.40	59.58	60.02	1,118,108	-0.37(-0.62%)
Jun 20, 2016	60.51	60.87	60.35	60.39	898,122	+0.47(+0.78%)
Jun 17, 2016	59.75	59.97	59.44	59.93	2,437,700	-0.09(-0.15%)
Jun 16, 2016	60.33	60.33	59.33	60.02	1,786,798	-0.36(-0.59%)
Jun 15, 2016	60.34	61.05	60.23	60.38	1,669,480	+0.04(+0.07%)
Jun 14, 2016	60.79	60.89	59.94	60.33	1,487,082	-0.42(-0.70%)
Jun 13, 2016	60.83	61.05	60.68	60.76	1,168,185	-0.01(-0.01%)
Jun 10, 2016	61.24	61.35	60.68	60.77	1,240,050	-0.93(-1.51%)
Jun 09, 2016	61.42	61.82	60.95	61.70	2,029,117	+0.37(+0.60%)
Jun 08, 2016	60.73	61.36	60.62	61.33	2,113,298	+0.60(+0.99%)
Jun 07, 2016	60.88	60.91	60.58	60.73	1,543,028	-0.22(-0.37%)
Jun 06, 2016	61.74	61.74	60.78	60.96	1,610,438	-0.12(-0.19%)
Jun 03, 2016	60.99	61.12	60.74	61.07	2,968,226	-0.36(-0.58%)
Jun 02, 2016	61.80	61.86	61.36	61.43	1,278,630	-0.38(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.