Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.40	18.40	17.30	17.95	2,167,090	+0.75(+4.36%)
Aug 30, 2017	17.10	17.48	17.05	17.20	1,221,953	+0.20(+1.18%)
Aug 29, 2017	17.00	17.35	16.80	17.00	1,129,588	-0.25(-1.45%)
Aug 28, 2017	17.20	17.30	16.88	17.25	977,436	+0.45(+2.68%)
Aug 25, 2017	17.25	17.60	16.75	16.80	1,032,493	-0.40(-2.33%)
Aug 24, 2017	16.25	17.25	16.05	17.20	1,825,458	+1.00(+6.17%)
Aug 23, 2017	16.10	16.35	15.95	16.20	839,791	+0.05(+0.31%)
Aug 22, 2017	15.95	16.39	15.70	16.15	970,304	+0.30(+1.89%)
Aug 21, 2017	16.25	16.35	15.70	15.85	1,140,747	-0.35(-2.16%)
Aug 18, 2017	16.35	16.60	16.15	16.20	1,419,090	-0.20(-1.22%)
Aug 17, 2017	16.55	16.70	16.30	16.40	1,177,832	-0.25(-1.50%)
Aug 16, 2017	16.25	17.05	16.20	16.65	1,966,408	+0.45(+2.78%)
Aug 15, 2017	16.45	16.55	15.90	16.20	1,595,746	-0.25(-1.52%)
Aug 14, 2017	16.60	16.81	16.35	16.45	1,651,688	+0.15(+0.92%)
Aug 11, 2017	15.95	16.65	15.95	16.30	2,572,043	+0.45(+2.84%)
Aug 10, 2017	15.95	16.20	15.20	15.85	10,305,162	-1.35(-7.85%)
Aug 09, 2017	17.75	18.25	16.90	17.20	3,830,483	-1.45(-7.77%)
Aug 08, 2017	18.45	19.60	17.90	18.65	4,317,212	+0.25(+1.36%)
Aug 07, 2017	16.60	18.70	16.25	18.40	5,867,755	+1.85(+11.18%)
Aug 04, 2017	16.10	16.98	16.00	16.55	5,976,168	-0.45(-2.65%)
Aug 03, 2017	16.60	17.15	16.25	17.00	5,825,772	+0.95(+5.92%)
Aug 02, 2017	15.90	16.55	14.80	16.05	6,622,551	+0.85(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.