Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.33	36.33	36.33	0	-0.92(-2.46%)
Dec 28, 2017	37.20	37.69	36.48	37.25	25,229	+0.14(+0.39%)
Dec 27, 2017	37.15	37.97	36.72	37.11	30,160	-0.34(-0.90%)
Dec 26, 2017	37.78	38.31	37.35	37.44	103,734	-0.43(-1.15%)
Dec 22, 2017	38.55	38.70	37.73	37.88	17,589	-0.77(-2.00%)
Dec 21, 2017	38.55	38.70	38.31	38.65	26,190	+0.14(+0.38%)
Dec 20, 2017	38.65	38.84	38.12	38.51	63,424	+0.05(+0.13%)
Dec 19, 2017	38.60	39.08	38.26	38.46	52,845	-0.14(-0.38%)
Dec 18, 2017	38.31	38.31	38.31	38.60	15,627	+0.53(+1.39%)
Dec 15, 2017		38.55	36.62	38.07	74,841	+1.45(+3.95%)
Dec 14, 2017	37.06	37.06	36.38	36.62	40,750	-0.19(-0.52%)
Dec 13, 2017	37.93	37.93	36.60	36.82	59,798	+0.19(+0.53%)
Dec 12, 2017	36.29	37.06	36.09	36.62	58,744	+0.48(+1.34%)
Dec 11, 2017	36.00	36.67	35.71	36.14	25,978	-0.05(-0.13%)
Dec 08, 2017	36.53	36.86	36.00	36.19	25,223	-0.77(-2.09%)
Dec 07, 2017	36.82	37.44	36.72	36.96	30,976	-0.29(-0.78%)
Dec 06, 2017	37.54	37.97	37.15	37.25	12,343	-0.48(-1.28%)
Dec 05, 2017	38.46	38.60	37.73	37.73	12,214	-0.68(-1.76%)
Dec 04, 2017	38.65	38.65	38.65	38.41	32,179	+0.10(+0.25%)
Dec 01, 2017	38.46	38.65	37.15	38.31	19,265	-0.14(-0.38%)
Nov 30, 2017	39.08	39.08	38.07	38.46	33,241	-0.43(-1.12%)
Nov 29, 2017	38.41	39.11	37.83	38.89	48,904	+0.72(+1.90%)
Nov 28, 2017	37.25	38.26	36.82	38.17	17,756	+1.06(+2.86%)
Nov 27, 2017		37.69	37.01	37.11	23,552	+0.10(+0.26%)
Nov 24, 2017	36.86	37.01	36.33	37.01	9,169	-0.14(-0.39%)
Nov 22, 2017	37.15	38.12	36.96	37.15	25,660	-0.53(-1.41%)
Nov 21, 2017	38.12	38.26	37.59	37.69	48,109	-0.34(-0.89%)
Nov 20, 2017	37.35	38.07	37.35	38.02	23,135	+0.29(+0.77%)
Nov 17, 2017	37.15	37.83	37.03	37.73	31,705	+0.29(+0.77%)
Nov 16, 2017	36.38	37.71	36.38	37.44	40,886	+0.77(+2.11%)
Nov 15, 2017	36.53	37.20	36.17	36.67	18,748	+0.10(+0.26%)
Nov 14, 2017	36.00	36.77	35.61	36.58	17,031	+0.24(+0.66%)
Nov 13, 2017	36.86	36.86	35.95	36.33	15,288	+0.39(+1.07%)
Nov 10, 2017	35.51	36.72	35.51	35.95	24,666	+0.39(+1.09%)
Nov 09, 2017	35.47	36.43	34.84	35.56	33,962	-0.34(-0.94%)
Nov 08, 2017	35.71	36.86	35.27	35.90	32,531	+0.00(+0.00%)
Nov 07, 2017	36.62	36.77	35.08	35.90	38,441	-1.06(-2.87%)
Nov 06, 2017	37.15	37.30	36.77	36.96	16,537	-0.34(-0.91%)
Nov 03, 2017	37.64	37.64	36.91	37.30	14,715	-0.24(-0.64%)
Nov 02, 2017	37.15	37.59	36.96	37.54	29,956	+0.58(+1.57%)
Nov 01, 2017	38.31	38.31	36.72	36.96	39,873	-0.87(-2.30%)
Oct 31, 2017	37.49	37.88	37.44	37.83	92,729	+0.34(+0.90%)
Oct 30, 2017	37.40	37.88	36.82	37.49	46,517	-0.29(-0.77%)
Oct 27, 2017	37.61	37.88	37.49	37.78	74,029	+0.14(+0.38%)
Oct 26, 2017	37.69	37.97	37.49	37.64	67,785	-0.05(-0.13%)
Oct 25, 2017	37.35	37.97	37.35	37.69	58,398	+0.05(+0.13%)
Oct 24, 2017	37.06	37.88	37.01	37.64	71,755	+0.34(+0.91%)
Oct 23, 2017	37.40	37.54	37.11	37.30	28,696	-0.34(-0.90%)
Oct 20, 2017	37.88	37.97	37.11	37.64	34,790	+0.10(+0.26%)
Oct 19, 2017	37.11	37.88	37.06	37.54	16,663	+0.14(+0.39%)
Oct 18, 2017	37.11	37.64	37.03	37.40	27,144	+0.19(+0.52%)
Oct 17, 2017	37.06	37.54	37.01	37.20	25,092	+0.05(+0.13%)
Oct 16, 2017	37.30	37.54	37.01	37.15	14,293	+0.10(+0.26%)
Oct 13, 2017	37.20	37.69	36.72	37.06	21,447	-0.14(-0.39%)
Oct 12, 2017	37.25	37.49	37.06	37.20	31,113	+0.00(+0.00%)
Oct 11, 2017	36.96	37.54	36.72	37.20	60,741	+0.19(+0.52%)
Oct 10, 2017	36.72	37.11	33.68	37.01	17,705	+0.48(+1.32%)
Oct 09, 2017	36.04	36.62	36.04	36.53	8,054	+0.29(+0.80%)
Oct 06, 2017	36.53	36.67	36.00	36.24	8,927	-0.24(-0.66%)
Oct 05, 2017	36.09	36.72	35.71	36.48	15,422	+0.39(+1.07%)
Oct 04, 2017	36.14	36.91	35.71	36.09	21,430	-0.29(-0.80%)
Oct 03, 2017	36.09	36.53	35.85	36.38	28,061	+0.43(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.