Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.60	37.59	36.60	37.20	29,082	+0.30(+0.81%)
Mar 30, 2017	35.70	37.20	35.70	36.90	33,534	+1.20(+3.36%)
Mar 29, 2017	36.15	36.30	35.60	35.70	11,783	-0.30(-0.83%)
Mar 28, 2017	34.95	36.20	34.95	36.00	21,965	+0.60(+1.69%)
Mar 27, 2017	34.40	35.50	34.15	35.40	15,680	+0.35(+1.00%)
Mar 24, 2017	35.30	35.50	34.95	35.05	11,432	-0.05(-0.14%)
Mar 23, 2017	34.60	35.40	34.58	35.10	19,988	+0.50(+1.45%)
Mar 22, 2017	35.60	35.60	34.50	34.60	24,561	-1.20(-3.35%)
Mar 21, 2017	37.50	37.50	35.65	35.80	65,734	-1.40(-3.76%)
Mar 20, 2017	37.30	37.55	36.87	37.20	21,132	-0.10(-0.27%)
Mar 17, 2017	36.60	37.55	36.35	37.30	87,296	+0.60(+1.63%)
Mar 16, 2017	36.90	37.05	36.55	36.70	16,061	+0.15(+0.41%)
Mar 15, 2017	36.75	37.05	36.15	36.55	44,669	-0.05(-0.14%)
Mar 14, 2017	36.45	36.70	36.25	36.60	17,098	+0.05(+0.14%)
Mar 13, 2017	36.55	37.01	36.55	36.55	19,789	+0.00(+0.00%)
Mar 10, 2017	36.65	36.65	36.35	36.55	29,936	-0.15(-0.41%)
Mar 09, 2017	36.85	37.20	36.50	36.70	26,202	-0.25(-0.68%)
Mar 08, 2017	37.10	37.30	36.50	36.95	55,086	-0.05(-0.14%)
Mar 07, 2017	37.45	37.45	36.80	37.00	14,743	+0.00(+0.00%)
Mar 06, 2017	37.20	37.30	36.70	37.00	10,831	-0.50(-1.33%)
Mar 03, 2017	37.95	38.00	36.70	37.50	35,732	-0.50(-1.32%)
Mar 02, 2017	38.65	38.65	37.90	38.00	45,053	-0.40(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.