Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	46.30	46.30	45.42	45.44	41,793,580	-0.45(-0.99%)
Jun 29, 2017	46.50	46.56	45.53	45.89	65,966,180	-1.14(-2.41%)
Jun 28, 2017	46.45	47.14	45.80	47.02	54,426,860	+0.66(+1.42%)
Jun 27, 2017	47.12	47.41	46.34	46.37	51,582,860	-1.25(-2.62%)
Jun 26, 2017	48.49	48.67	47.54	47.61	31,961,520	-0.67(-1.38%)
Jun 23, 2017		48.30		48.28	30,557,120	+0.42(+0.89%)
Jun 22, 2017	47.94	48.04	47.73	47.85	18,837,300	-0.12(-0.25%)
Jun 21, 2017	47.68	48.01	47.54	47.97	24,043,920	+0.44(+0.93%)
Jun 20, 2017	47.88	48.08	47.50	47.53	22,519,600	-0.34(-0.70%)
Jun 19, 2017	47.50	48.00	47.45	47.87	30,655,240	+0.88(+1.87%)
Jun 16, 2017	47.00	47.10	46.58	46.99	61,894,220	-0.13(-0.27%)
Jun 15, 2017	46.70	47.17	46.22	47.12	42,653,420	-0.42(-0.89%)
Jun 14, 2017	48.00	48.06	47.11	47.54	29,774,860	-0.13(-0.28%)
Jun 13, 2017	47.60	48.00	47.20	47.67	40,266,320	+0.52(+1.11%)
Jun 12, 2017	46.98	47.47	45.81	47.15	75,267,280	-0.35(-0.73%)
Jun 09, 2017	49.23	49.23	46.79	47.49	66,187,780	-1.68(-3.41%)
Jun 08, 2017	49.12	49.23	48.86	49.17	29,637,040	+0.12(+0.24%)
Jun 07, 2017	48.98	49.21	48.79	49.05	29,067,320	+0.23(+0.46%)
Jun 06, 2017	49.16	49.41	48.76	48.83	36,292,180	-0.36(-0.72%)
Jun 05, 2017	48.83	49.35	48.76	49.18	25,041,880	+0.40(+0.83%)
Jun 02, 2017	48.47	48.79	48.30	48.78	35,019,100	+0.43(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.