Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.50	24.95	24.50	24.70	7,975	+0.05(+0.20%)
Jul 28, 2017	23.80	24.82	23.80	24.65	8,405	+0.90(+3.79%)
Jul 27, 2017	24.35	24.40	23.60	23.75	11,145	-0.45(-1.86%)
Jul 26, 2017	24.95	25.30	24.05	24.20	9,523	-0.75(-3.01%)
Jul 25, 2017	25.10	25.35	24.75	24.95	22,988	+0.20(+0.81%)
Jul 24, 2017	24.25	25.00	24.25	24.75	19,657	+0.60(+2.48%)
Jul 21, 2017	24.75	24.90	23.85	24.15	35,880	-0.35(-1.43%)
Jul 20, 2017	24.45	24.95	24.20	24.50	5,719	+0.00(+0.00%)
Jul 19, 2017	24.75	25.05	24.18	24.50	11,019	+0.15(+0.62%)
Jul 18, 2017	24.35	25.00	24.30	24.35	20,222	-0.40(-1.62%)
Jul 17, 2017	24.30	24.80	23.62	24.75	19,619	+0.35(+1.43%)
Jul 14, 2017	24.20	24.70	23.80	24.40	22,147	+0.00(+0.00%)
Jul 13, 2017	23.75	24.50	23.75	24.40	13,274	+0.55(+2.31%)
Jul 12, 2017	23.15	23.90	23.15	23.85	10,717	+0.95(+4.15%)
Jul 11, 2017	22.60	23.20	22.60	22.90	24,918	-0.15(-0.65%)
Jul 10, 2017	23.30	23.85	22.80	23.05	19,180	-0.35(-1.50%)
Jul 07, 2017	22.75	23.95	22.75	23.40	11,405	+0.45(+1.96%)
Jul 06, 2017	23.35	23.35	22.65	22.95	18,836	-0.40(-1.71%)
Jul 05, 2017	24.15	24.15	23.25	23.35	6,811	-1.00(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.