Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.570	1.590	1.500	1.550	641,047	-0.01(-0.64%)
Apr 27, 2017	1.550	1.570	1.500	1.560	928,958	+0.03(+1.96%)
Apr 26, 2017	1.520	1.650	1.520	1.530	1,787,617	+0.01(+0.66%)
Apr 25, 2017	1.490	1.530	1.480	1.520	462,918	+0.04(+2.70%)
Apr 24, 2017	1.550	1.560	1.465	1.480	663,853	-0.04(-2.63%)
Apr 21, 2017	1.510	1.550	1.470	1.520	448,771	+0.01(+0.66%)
Apr 20, 2017	1.530	1.610	1.500	1.510	899,752	+0.00(+0.00%)
Apr 19, 2017	1.510	1.590	1.502	1.510	527,806	+0.00(+0.00%)
Apr 18, 2017	1.560	1.580	1.440	1.510	969,242	-0.06(-3.82%)
Apr 17, 2017	1.580	1.640	1.560	1.570	1,291,577	-0.01(-0.63%)
Apr 13, 2017	1.660	1.680	1.570	1.580	808,942	-0.07(-4.24%)
Apr 12, 2017	1.680	1.685	1.640	1.650	558,326	-0.01(-0.60%)
Apr 11, 2017	1.620	1.681	1.620	1.660	268,863	+0.04(+2.47%)
Apr 10, 2017	1.670	1.670	1.620	1.620	541,507	-0.04(-2.41%)
Apr 07, 2017	1.690	1.700	1.650	1.660	648,197	-0.03(-1.78%)
Apr 06, 2017	1.670	1.710	1.610	1.690	582,449	+0.03(+1.81%)
Apr 05, 2017	1.700	1.800	1.620	1.660	1,041,293	-0.04(-2.35%)
Apr 04, 2017	1.800	1.830	1.665	1.700	965,933	-0.12(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.